1665957790,2022-10-17 00:03,80.34,993.87,1027.49,279,10.41,7.18,-46,1
1665958395,2022-10-17 00:13,81.51,993.85,1027.47,279,10.26,7.24,-51,1
1665958695,2022-10-17 00:18,80.90,993.81,1027.42,279,10.20,7.08,-47,1
1665958996,2022-10-17 00:23,79.04,993.82,1027.44,279,10.14,6.68,-50,1
1665959296,2022-10-17 00:28,79.86,993.90,1027.51,279,10.11,6.80,-48,1
1665959596,2022-10-17 00:33,81.80,993.96,1027.58,279,10.05,7.09,-49,1
1665959896,2022-10-17 00:38,78.56,993.92,1027.54,279,9.96,6.41,-45,1
1665960196,2022-10-17 00:43,83.05,993.97,1027.58,279,9.89,7.16,-43,1
1665960497,2022-10-17 00:48,82.73,993.98,1027.60,279,9.83,7.04,-46,1
1665960797,2022-10-17 00:53,83.16,994.11,1027.72,279,9.80,7.09,-48,1
1665961097,2022-10-17 00:58,82.64,994.16,1027.77,279,9.77,6.97,-47,1
1665961397,2022-10-17 01:03,82.64,994.15,1027.77,279,9.75,6.95,-45,1
1665961697,2022-10-17 01:08,81.00,994.24,1027.86,279,9.71,6.62,-44,1
1665961997,2022-10-17 01:13,83.51,994.28,1027.90,279,9.67,7.02,-48,1
1665962297,2022-10-17 01:18,82.70,994.25,1027.87,279,9.60,6.81,-46,1
1665962598,2022-10-17 01:23,81.56,994.33,1027.95,279,9.54,6.55,-46,1
1665962898,2022-10-17 01:28,82.01,994.39,1028.00,279,9.50,6.59,-47,1
1665963198,2022-10-17 01:33,83.06,994.45,1028.06,279,9.41,6.69,-47,1
1665963498,2022-10-17 01:38,80.50,994.48,1028.09,279,9.33,6.15,-46,1
1665963798,2022-10-17 01:43,80.53,994.56,1028.18,279,9.32,6.15,-49,1
1665964098,2022-10-17 01:48,82.67,994.60,1028.22,279,9.30,6.51,-48,1
1665964398,2022-10-17 01:53,82.14,994.69,1028.31,279,9.26,6.38,-46,1
1665964699,2022-10-17 01:58,82.76,994.76,1028.37,279,9.22,6.45,-46,1
1665964999,2022-10-17 02:03,82.25,994.73,1028.35,279,9.17,6.31,-47,1
1665965299,2022-10-17 02:08,83.30,994.65,1028.26,279,9.13,6.46,-46,1
1665965599,2022-10-17 02:13,83.91,994.69,1028.31,279,9.07,6.50,-46,1
1665965899,2022-10-17 02:18,82.55,994.68,1028.30,279,9.07,6.26,-48,1
1665966199,2022-10-17 02:23,89.43,994.69,1028.30,279,9.10,7.46,-50,1
1665966499,2022-10-17 02:28,84.79,994.76,1028.38,279,9.02,6.61,-45,1
1665966799,2022-10-17 02:33,87.09,994.75,1028.36,279,9.00,6.97,-48,1
1665967099,2022-10-17 02:38,86.10,994.83,1028.44,279,8.96,6.77,-46,1
1665967400,2022-10-17 02:43,84.63,994.92,1028.53,279,8.94,6.50,-45,1
1665967700,2022-10-17 02:48,85.52,994.95,1028.57,279,8.92,6.63,-44,1
1665968000,2022-10-17 02:53,85.98,994.87,1028.49,279,8.87,6.66,-50,1
1665968300,2022-10-17 02:58,87.42,994.76,1028.38,279,8.82,6.85,-49,1
1665968600,2022-10-17 03:03,84.99,994.90,1028.52,279,8.75,6.37,-48,1
1665968900,2022-10-17 03:08,85.69,994.91,1028.53,279,8.71,6.45,-45,1
1665969200,2022-10-17 03:13,88.43,994.85,1028.46,279,8.72,6.92,-47,1
1665969501,2022-10-17 03:18,88.32,994.84,1028.46,279,8.67,6.85,-47,1
1665969801,2022-10-17 03:23,84.35,994.92,1028.53,279,8.62,6.14,-46,1
1665970101,2022-10-17 03:28,85.94,994.97,1028.58,279,8.56,6.35,-46,1
1665970401,2022-10-17 03:33,84.17,994.92,1028.53,279,8.56,6.05,-47,1
1665970701,2022-10-17 03:38,84.20,994.83,1028.44,279,8.60,6.09,-45,1
1665971001,2022-10-17 03:43,88.05,994.82,1028.44,279,8.63,6.77,-46,1
1665971302,2022-10-17 03:48,86.56,994.93,1028.55,279,8.56,6.45,-46,1
1665971602,2022-10-17 03:53,85.54,995.06,1028.68,279,8.50,6.22,-46,1
1665971902,2022-10-17 03:58,87.41,995.12,1028.73,279,8.43,6.47,-48,1
1665972202,2022-10-17 04:03,87.58,995.11,1028.73,279,8.41,6.47,-48,1
1665972502,2022-10-17 04:08,85.20,995.20,1028.82,279,8.35,6.02,-45,1
1665972802,2022-10-17 04:13,84.62,995.26,1028.87,279,8.31,5.88,-46,1
1665973102,2022-10-17 04:18,85.07,995.23,1028.84,279,8.28,5.93,-45,1
1665973402,2022-10-17 04:23,86.31,995.16,1028.78,279,8.25,6.11,-46,1
1665973703,2022-10-17 04:28,87.36,995.21,1028.83,279,8.21,6.24,-44,1
1665974003,2022-10-17 04:33,84.84,995.27,1028.88,279,8.14,5.75,-46,1
1665974303,2022-10-17 04:38,87.25,995.27,1028.89,279,8.11,6.12,-47,1
1665974603,2022-10-17 04:43,86.88,995.16,1028.77,279,8.06,6.01,-46,1
1665974903,2022-10-17 04:48,88.54,995.10,1028.71,279,8.01,6.24,-46,1
1665975203,2022-10-17 04:53,86.47,995.09,1028.71,279,7.95,5.84,-46,1
1665975503,2022-10-17 04:58,86.07,995.08,1028.70,279,7.90,5.72,-46,1
1665975804,2022-10-17 05:03,86.97,995.12,1028.73,279,7.87,5.84,-47,1
1665976104,2022-10-17 05:08,86.12,995.13,1028.74,279,7.83,5.66,-48,1
1665976404,2022-10-17 05:13,86.85,995.22,1028.83,279,7.77,5.72,-47,1
1665976704,2022-10-17 05:18,86.18,995.27,1028.88,279,7.73,5.57,-45,1
1665977004,2022-10-17 05:23,88.24,995.33,1028.94,279,7.72,5.90,-46,1
1665977304,2022-10-17 05:28,86.99,995.40,1029.01,279,7.71,5.69,-45,1
1665977604,2022-10-17 05:33,85.67,995.43,1029.05,279,7.67,5.43,-48,1
1665977905,2022-10-17 05:38,87.70,995.42,1029.04,279,7.64,5.74,-45,1
1665978205,2022-10-17 05:43,85.85,995.40,1029.02,279,7.59,5.38,-43,1
1665978505,2022-10-17 05:48,84.83,995.44,1029.05,279,7.56,5.18,-44,1
1665978805,2022-10-17 05:53,85.70,995.51,1029.12,279,7.52,5.29,-45,1
1665979105,2022-10-17 05:58,87.39,995.62,1029.23,279,7.45,5.50,-45,1
1665979405,2022-10-17 06:03,87.86,995.71,1029.33,279,7.41,5.54,-45,1
1665979705,2022-10-17 06:08,86.41,995.76,1029.38,279,7.36,5.25,-50,1
1665980005,2022-10-17 06:13,86.54,995.76,1029.37,279,7.37,5.28,-46,1
1665980305,2022-10-17 06:18,86.55,995.75,1029.36,279,7.35,5.26,-45,1
1665980606,2022-10-17 06:23,85.56,995.77,1029.39,279,7.32,5.07,-44,1
1665980906,2022-10-17 06:28,88.21,995.77,1029.38,279,7.28,5.46,-48,1
1665981206,2022-10-17 06:33,86.67,995.82,1029.44,279,7.23,5.16,-47,1
1665981506,2022-10-17 06:38,87.17,995.77,1029.38,279,7.21,5.22,-47,1
1665981806,2022-10-17 06:43,87.30,995.73,1029.34,279,7.19,5.23,-47,1
1665982106,2022-10-17 06:48,85.46,995.78,1029.39,279,7.16,4.89,-49,1
1665982406,2022-10-17 06:53,87.29,995.81,1029.43,279,7.12,5.16,-45,1
1665982707,2022-10-17 06:58,86.95,995.82,1029.44,279,7.07,5.05,-46,1
1665983007,2022-10-17 07:03,86.72,995.85,1029.46,279,7.05,4.99,-47,1
1665983307,2022-10-17 07:08,85.12,995.89,1029.51,279,7.04,4.72,-43,1
1665983607,2022-10-17 07:13,87.28,995.86,1029.47,279,7.04,5.08,-47,1
1665983907,2022-10-17 07:18,86.53,995.91,1029.53,279,7.04,4.95,-46,1
1665984208,2022-10-17 07:23,87.00,995.96,1029.57,279,7.06,5.05,-46,1
1665984508,2022-10-17 07:28,89.76,995.99,1029.60,279,7.08,5.52,-46,1
1665984808,2022-10-17 07:33,87.07,996.03,1029.65,279,7.11,5.11,-44,1
1665985108,2022-10-17 07:38,87.53,996.09,1029.71,279,7.18,5.25,-44,1
1665985408,2022-10-17 07:43,89.83,996.26,1029.88,279,7.27,5.72,-44,1
1665985708,2022-10-17 07:48,90.03,996.33,1029.94,279,7.38,5.86,-48,1
1665986008,2022-10-17 07:53,89.14,996.45,1030.07,279,7.51,5.84,-46,1
1665986308,2022-10-17 07:58,89.95,996.50,1030.11,279,7.91,6.37,-45,1
1665986609,2022-10-17 08:03,88.77,996.51,1030.12,279,8.96,7.21,-45,1
1665986909,2022-10-17 08:08,89.02,996.45,1030.06,279,10.43,8.71,-45,1
1665987209,2022-10-17 08:13,85.84,996.47,1030.09,279,11.89,9.61,-45,1
1665987509,2022-10-17 08:18,81.99,996.57,1030.18,279,12.96,9.97,-46,1
1665987809,2022-10-17 08:23,78.92,996.59,1030.20,279,14.11,10.52,-49,1
1665988109,2022-10-17 08:28,75.36,996.67,1030.28,279,15.22,10.90,-46,1
1665988409,2022-10-17 08:33,72.75,996.78,1030.39,279,16.15,11.27,-47,1
1665988710,2022-10-17 08:38,69.96,996.82,1030.44,279,16.77,11.27,-47,1
1665989010,2022-10-17 08:43,68.59,996.87,1030.49,279,17.15,11.34,-45,1
1665989310,2022-10-17 08:48,67.89,996.83,1030.44,279,17.54,11.56,-47,1
1665989610,2022-10-17 08:53,66.72,996.76,1030.38,279,18.05,11.78,-48,1
1665989910,2022-10-17 08:58,67.69,996.81,1030.42,279,18.56,12.49,-47,1
1665990210,2022-10-17 09:03,64.10,996.80,1030.41,279,19.14,12.21,-48,1
1665990510,2022-10-17 09:08,65.30,996.79,1030.41,279,19.45,12.79,-47,1
1665990811,2022-10-17 09:13,63.74,996.80,1030.41,279,19.61,12.57,-50,1
1665991111,2022-10-17 09:18,64.29,996.88,1030.49,279,19.72,12.80,-45,1
1665991411,2022-10-17 09:23,62.53,996.97,1030.59,279,19.79,12.45,-46,1
1665991711,2022-10-17 09:28,60.37,996.99,1030.61,279,20.10,12.21,-46,1
1665992011,2022-10-17 09:33,63.55,997.02,1030.64,279,20.34,13.22,-45,1
1665992312,2022-10-17 09:38,60.86,997.00,1030.61,279,20.49,12.69,-46,1
1665992612,2022-10-17 09:43,60.58,997.04,1030.65,279,20.56,12.69,-44,1
1665992912,2022-10-17 09:48,58.12,996.92,1030.53,279,20.79,12.27,-47,1
1665993212,2022-10-17 09:53,56.10,996.92,1030.54,279,20.84,11.79,-45,1
1665993512,2022-10-17 09:58,59.90,997.07,1030.69,279,20.71,12.66,-48,1
1665993812,2022-10-17 10:03,57.53,997.06,1030.67,279,20.71,12.05,-47,1
1665994112,2022-10-17 10:08,58.64,997.15,1030.77,279,20.92,12.53,-46,1
1665994413,2022-10-17 10:13,60.54,997.15,1030.77,279,21.11,13.20,-47,1
1665994713,2022-10-17 10:18,55.08,997.08,1030.70,279,21.09,11.74,-47,1
1665995013,2022-10-17 10:23,58.68,997.10,1030.71,279,21.23,12.83,-48,1
1665995313,2022-10-17 10:28,55.85,997.15,1030.76,279,21.65,12.47,-47,1
1665995613,2022-10-17 10:33,55.74,997.19,1030.81,279,21.98,12.75,-48,1
1665995913,2022-10-17 10:38,56.37,997.16,1030.78,279,22.15,13.08,-46,1
1665996214,2022-10-17 10:43,57.53,997.17,1030.79,279,22.30,13.53,-48,1
1665996514,2022-10-17 10:48,57.00,997.19,1030.81,279,22.64,13.71,-49,1
1665996814,2022-10-17 10:53,52.41,997.19,1030.80,279,22.89,12.65,-46,1
1665997114,2022-10-17 10:58,51.05,997.05,1030.66,279,22.77,12.14,-47,1
1665997414,2022-10-17 11:03,55.59,997.04,1030.66,279,22.62,13.30,-50,1
1665997715,2022-10-17 11:08,54.01,997.02,1030.63,279,22.82,13.05,-48,1
1665998015,2022-10-17 11:13,51.62,996.99,1030.60,279,23.15,12.66,-47,1
1665998315,2022-10-17 11:18,51.10,997.00,1030.62,279,23.05,12.42,-47,1
1665998615,2022-10-17 11:23,54.18,997.00,1030.62,279,23.13,13.38,-47,1
1665998915,2022-10-17 11:28,50.74,996.95,1030.57,279,23.06,12.32,-46,1
1665999215,2022-10-17 11:33,50.54,996.95,1030.56,279,22.87,12.08,-50,1
1665999516,2022-10-17 11:38,53.05,996.97,1030.58,279,22.58,12.55,-49,1
1665999816,2022-10-17 11:43,53.71,996.98,1030.59,279,23.05,13.18,-48,1
1666000116,2022-10-17 11:48,50.05,996.96,1030.57,279,23.29,12.32,-47,1
1666000416,2022-10-17 11:53,52.12,996.95,1030.57,279,23.59,13.22,-46,1
1666000716,2022-10-17 11:58,51.66,996.93,1030.55,279,23.38,12.89,-48,1
1666001016,2022-10-17 12:03,49.34,996.90,1030.51,279,23.48,12.28,-48,1
1666001316,2022-10-17 12:08,50.27,996.90,1030.51,279,23.66,12.73,-50,1
1666001617,2022-10-17 12:13,51.06,996.87,1030.49,279,23.93,13.21,-47,1
1666001917,2022-10-17 12:18,51.77,996.89,1030.51,279,24.70,14.14,-47,1
1666002217,2022-10-17 12:23,47.98,996.92,1030.54,279,24.64,12.91,-53,1
1666002517,2022-10-17 12:28,48.62,996.89,1030.51,279,24.64,13.12,-51,1
1666002817,2022-10-17 12:33,47.43,996.85,1030.47,279,25.14,13.19,-54,1
1666003117,2022-10-17 12:38,46.52,996.79,1030.41,279,24.87,12.65,-52,1
1666003418,2022-10-17 12:43,46.54,996.86,1030.47,279,24.90,12.68,-51,1
1666003718,2022-10-17 12:48,45.18,996.77,1030.39,279,25.22,12.52,-51,1
1666004018,2022-10-17 12:53,45.49,996.80,1030.42,279,24.83,12.27,-48,1
1666004318,2022-10-17 12:58,46.56,996.76,1030.38,279,24.58,12.40,-46,1
1666004618,2022-10-17 13:03,46.57,996.71,1030.32,279,24.35,12.19,-49,1
1666004919,2022-10-17 13:08,45.83,996.69,1030.31,279,24.39,11.99,-47,1
1666005219,2022-10-17 13:13,45.61,996.63,1030.24,279,24.68,12.18,-51,1
1666005519,2022-10-17 13:18,46.70,996.62,1030.23,279,24.30,12.19,-47,1
1666005819,2022-10-17 13:23,47.25,996.63,1030.25,279,24.64,12.68,-48,1
1666006119,2022-10-17 13:28,46.38,996.56,1030.17,279,25.25,12.95,-47,1
1666006419,2022-10-17 13:33,45.47,996.50,1030.12,279,25.98,13.31,-47,1
1666006720,2022-10-17 13:38,42.66,996.47,1030.09,279,25.89,12.26,-47,1
1666007020,2022-10-17 13:43,44.74,996.49,1030.10,279,25.68,12.79,-49,1
1666007320,2022-10-17 13:48,43.44,996.49,1030.10,279,25.41,12.10,-49,1
1666007620,2022-10-17 13:53,43.35,996.43,1030.04,279,25.09,11.78,-48,1
1666007920,2022-10-17 13:58,43.68,996.43,1030.05,279,24.87,11.69,-46,1
1666008220,2022-10-17 14:03,44.23,996.34,1029.95,279,24.73,11.76,-48,1
1666008520,2022-10-17 14:08,43.96,996.39,1030.00,279,25.36,12.23,-46,1
1666008821,2022-10-17 14:13,42.62,996.38,1030.00,279,25.57,11.95,-45,1
1666009121,2022-10-17 14:18,41.11,996.36,1029.98,279,25.87,11.68,-50,1
1666009421,2022-10-17 14:23,41.04,996.36,1029.98,279,26.09,11.85,-49,1
1666009721,2022-10-17 14:28,42.09,996.28,1029.89,279,26.20,12.33,-51,1
1666010021,2022-10-17 14:33,40.67,996.24,1029.85,279,26.09,11.71,-49,1
1666010321,2022-10-17 14:38,41.62,996.27,1029.88,279,26.28,12.23,-50,1
1666010622,2022-10-17 14:43,42.27,996.26,1029.87,279,25.79,12.03,-49,1
1666010922,2022-10-17 14:48,42.45,996.19,1029.80,279,25.83,12.13,-51,1
1666011222,2022-10-17 14:53,41.46,996.15,1029.76,279,25.77,11.71,-47,1
1666011522,2022-10-17 14:58,43.16,996.13,1029.75,279,25.55,12.12,-47,1
1666011822,2022-10-17 15:03,42.64,996.15,1029.76,279,25.26,11.68,-48,1
1666012122,2022-10-17 15:08,43.45,996.11,1029.73,279,25.26,11.96,-48,1
1666012423,2022-10-17 15:13,43.24,996.17,1029.78,279,25.46,12.07,-46,1
1666012723,2022-10-17 15:18,42.74,996.24,1029.85,279,25.66,12.08,-48,1
1666013023,2022-10-17 15:23,43.58,996.23,1029.84,279,25.60,12.32,-49,1
1666013323,2022-10-17 15:28,43.57,996.20,1029.81,279,25.67,12.38,-48,1
1666013623,2022-10-17 15:33,43.19,996.16,1029.77,279,25.49,12.08,-48,1
1666013923,2022-10-17 15:38,43.82,996.18,1029.79,279,25.49,12.30,-48,1
1666014223,2022-10-17 15:43,43.91,996.18,1029.80,279,25.50,12.34,-46,1
1666014524,2022-10-17 15:48,43.42,996.17,1029.78,279,25.52,12.19,-47,1
1666014824,2022-10-17 15:53,44.03,996.20,1029.81,279,25.11,12.03,-46,1
1666015124,2022-10-17 15:58,44.42,996.22,1029.84,279,25.07,12.13,-47,1
1666015424,2022-10-17 16:03,44.62,996.14,1029.75,279,25.00,12.14,-47,1
1666015724,2022-10-17 16:08,44.49,996.15,1029.76,279,24.94,12.04,-48,1
1666016024,2022-10-17 16:13,45.56,996.15,1029.76,279,24.58,12.07,-48,1
1666016324,2022-10-17 16:18,45.16,996.16,1029.78,279,24.33,11.71,-47,1
1666016625,2022-10-17 16:23,46.18,996.11,1029.73,279,24.20,11.93,-46,1
1666016925,2022-10-17 16:28,46.84,996.06,1029.67,279,24.16,12.11,-47,1
1666017225,2022-10-17 16:33,46.77,996.00,1029.62,279,23.97,11.91,-49,1
1666017525,2022-10-17 16:38,47.98,996.00,1029.62,279,23.72,12.07,-46,1
1666017825,2022-10-17 16:43,48.28,996.07,1029.68,279,23.58,12.04,-48,1
1666018126,2022-10-17 16:48,48.50,996.08,1029.69,279,23.52,12.05,-48,1
1666018426,2022-10-17 16:53,49.40,996.10,1029.71,279,23.25,12.08,-46,1
1666018726,2022-10-17 16:58,49.29,996.14,1029.75,279,23.03,11.85,-46,1
1666019026,2022-10-17 17:03,51.01,996.08,1029.70,279,22.73,12.09,-49,1
1666019326,2022-10-17 17:08,51.38,996.06,1029.67,279,22.52,12.01,-48,1
1666019627,2022-10-17 17:13,52.34,996.07,1029.69,279,22.18,11.98,-49,1
1666019927,2022-10-17 17:18,52.23,996.01,1029.63,279,21.97,11.75,-49,1
1666020227,2022-10-17 17:23,53.61,996.11,1029.73,279,21.72,11.91,-47,1
1666020527,2022-10-17 17:28,54.42,996.12,1029.73,279,21.46,11.90,-48,1
1666020827,2022-10-17 17:33,54.73,996.18,1029.80,279,21.13,11.68,-48,1
1666021127,2022-10-17 17:38,55.42,996.11,1029.73,279,20.72,11.49,-47,1
1666021427,2022-10-17 17:43,57.49,996.05,1029.67,279,20.35,11.70,-47,1
1666021728,2022-10-17 17:48,58.27,996.03,1029.65,279,20.11,11.68,-47,1
1666022028,2022-10-17 17:53,58.87,996.03,1029.64,279,20.01,11.74,-51,1
1666022328,2022-10-17 17:58,59.34,996.02,1029.64,279,19.81,11.67,-47,1
1666022628,2022-10-17 18:03,59.38,995.98,1029.60,279,19.58,11.47,-47,1
1666022928,2022-10-17 18:08,60.75,995.98,1029.60,279,19.45,11.69,-48,1
1666023228,2022-10-17 18:13,61.32,995.93,1029.54,279,19.33,11.72,-46,1
1666023528,2022-10-17 18:18,61.78,995.95,1029.56,279,19.21,11.72,-45,1
1666023829,2022-10-17 18:23,62.52,995.92,1029.53,279,19.06,11.76,-47,1
1666024129,2022-10-17 18:28,62.97,995.95,1029.56,279,18.97,11.78,-50,1
1666024429,2022-10-17 18:33,62.87,995.95,1029.56,279,18.89,11.68,-48,1
1666024729,2022-10-17 18:38,63.47,995.99,1029.60,279,18.80,11.74,-47,1
1666025029,2022-10-17 18:43,63.05,996.03,1029.64,279,18.72,11.56,-47,1
1666025329,2022-10-17 18:48,64.12,996.13,1029.75,279,18.61,11.71,-50,1
1666025629,2022-10-17 18:53,64.15,996.09,1029.70,279,18.50,11.61,-47,1
1666025930,2022-10-17 18:58,64.95,996.13,1029.75,279,18.38,11.69,-46,1
1666026230,2022-10-17 19:03,65.30,996.15,1029.76,279,18.24,11.64,-48,1
1666026530,2022-10-17 19:08,63.95,996.17,1029.78,279,18.18,11.26,-48,1
1666026830,2022-10-17 19:13,64.93,996.09,1029.71,279,18.09,11.41,-46,1
1666027130,2022-10-17 19:18,65.76,996.14,1029.75,279,18.06,11.57,-45,1
1666027430,2022-10-17 19:23,65.13,996.15,1029.76,279,18.05,11.42,-48,1
1666027730,2022-10-17 19:28,65.67,996.14,1029.75,279,18.00,11.49,-45,1
1666028030,2022-10-17 19:33,66.08,996.11,1029.72,279,17.97,11.56,-47,1
1666028331,2022-10-17 19:38,65.62,996.15,1029.76,279,17.92,11.41,-48,1
1666028631,2022-10-17 19:43,66.26,996.08,1029.69,279,17.87,11.51,-45,1
1666028931,2022-10-17 19:48,66.21,996.05,1029.67,279,17.78,11.41,-45,1
1666029231,2022-10-17 19:53,66.77,996.12,1029.73,279,17.68,11.44,-48,1
1666029531,2022-10-17 19:58,66.50,996.13,1029.74,279,17.57,11.28,-46,1
1666029831,2022-10-17 20:03,67.86,996.14,1029.75,279,17.46,11.47,-49,1
1666030131,2022-10-17 20:08,65.95,996.19,1029.80,279,17.38,10.97,-47,1
1666030432,2022-10-17 20:13,65.11,996.13,1029.74,279,17.13,10.54,-47,1
1666030732,2022-10-17 20:18,68.26,996.06,1029.68,279,16.80,10.93,-47,1
1666031032,2022-10-17 20:23,71.08,996.01,1029.63,279,16.70,11.45,-45,1
1666031332,2022-10-17 20:28,71.02,996.00,1029.61,279,16.76,11.49,-45,1
1666031632,2022-10-17 20:33,70.17,995.92,1029.54,279,16.81,11.36,-48,1
1666031932,2022-10-17 20:38,70.20,996.00,1029.61,279,16.87,11.42,-48,1
1666032233,2022-10-17 20:43,70.21,996.06,1029.67,279,16.93,11.48,-44,1
1666032533,2022-10-17 20:48,70.40,996.05,1029.67,279,16.89,11.49,-48,1
1666032833,2022-10-17 20:53,70.38,996.06,1029.68,279,16.79,11.38,-47,1
1666033133,2022-10-17 20:58,69.54,996.14,1029.76,279,16.61,11.03,-46,1
1666033433,2022-10-17 21:03,67.74,996.15,1029.76,279,16.22,10.26,-48,1
1666033733,2022-10-17 21:08,68.21,996.13,1029.75,279,15.83,10.00,-50,1
1666034033,2022-10-17 21:13,70.39,996.11,1029.73,279,15.50,10.15,-46,1
1666034334,2022-10-17 21:18,69.77,996.08,1029.70,279,15.20,9.73,-47,1
1666034634,2022-10-17 21:23,72.00,996.02,1029.63,279,14.97,9.98,-47,1
1666034934,2022-10-17 21:28,69.13,996.05,1029.66,279,14.66,9.08,-46,1
1666035234,2022-10-17 21:33,72.73,996.09,1029.70,279,14.44,9.62,-46,1
1666035534,2022-10-17 21:38,70.82,996.07,1029.69,279,14.26,9.05,-45,1
1666035834,2022-10-17 21:43,75.47,996.09,1029.70,279,14.03,9.77,-45,1
1666036134,2022-10-17 21:48,72.47,996.12,1029.73,279,13.80,8.95,-45,1
1666036434,2022-10-17 21:53,71.22,996.11,1029.73,279,13.65,8.55,-47,1
1666036735,2022-10-17 21:58,73.04,996.10,1029.72,279,13.49,8.77,-46,1
1666037338,2022-10-17 22:08,75.51,996.07,1029.69,279,13.17,8.95,-50,1
1666037638,2022-10-17 22:13,75.79,996.10,1029.72,279,13.01,8.85,-47,1
1666037938,2022-10-17 22:18,75.53,996.02,1029.64,279,12.82,8.61,-49,1
1666038238,2022-10-17 22:23,72.86,995.97,1029.58,279,12.72,7.99,-46,1
1666038538,2022-10-17 22:28,78.49,995.98,1029.59,279,12.54,8.91,-46,1
1666038838,2022-10-17 22:33,77.87,996.05,1029.66,279,12.33,8.59,-44,1
1666039139,2022-10-17 22:38,76.74,995.99,1029.61,279,12.20,8.25,-45,1
1666039439,2022-10-17 22:43,79.73,995.98,1029.60,279,11.99,8.61,-49,1
1666039739,2022-10-17 22:48,76.53,995.95,1029.56,279,11.83,7.85,-45,1
1666040039,2022-10-17 22:53,80.44,995.98,1029.59,279,11.71,8.47,-44,1
1666040339,2022-10-17 22:58,78.89,995.93,1029.54,279,11.64,8.11,-48,1
1666040640,2022-10-17 23:04,81.02,995.97,1029.58,279,11.63,8.49,-47,1
1666040940,2022-10-17 23:09,80.65,995.89,1029.51,279,11.58,8.38,-47,1
1666041240,2022-10-17 23:14,82.05,995.89,1029.50,279,11.48,8.53,-47,1
1666041540,2022-10-17 23:19,80.57,995.85,1029.47,279,11.42,8.21,-45,1
1666041840,2022-10-17 23:24,86.64,995.73,1029.34,279,11.35,9.21,-46,1
1666042140,2022-10-17 23:29,78.12,995.78,1029.40,279,11.28,7.62,-49,1
1666042440,2022-10-17 23:34,84.63,995.81,1029.43,279,11.22,8.74,-46,1
1666042741,2022-10-17 23:39,81.65,995.89,1029.50,279,11.18,8.17,-50,1
1666043041,2022-10-17 23:44,84.03,995.81,1029.43,279,11.15,8.56,-47,1
1666043341,2022-10-17 23:49,82.23,995.80,1029.42,279,11.12,8.21,-46,1
1666043641,2022-10-17 23:54,81.49,995.74,1029.36,279,11.10,8.06,-45,1
1666043941,2022-10-17 23:59,84.10,995.70,1029.31,279,11.11,8.54,-45,1