1666044241,2022-10-18 00:04,83.00,995.72,1029.33,279,11.09,8.32,-48,1
1666044542,2022-10-18 00:09,81.14,995.71,1029.32,279,11.09,7.99,-48,1
1666044842,2022-10-18 00:14,84.18,995.73,1029.34,279,11.15,8.59,-47,1
1666045142,2022-10-18 00:19,85.54,995.71,1029.33,279,11.10,8.78,-46,1
1666045442,2022-10-18 00:24,85.63,995.68,1029.29,279,11.08,8.77,-48,1
1666045742,2022-10-18 00:29,81.06,995.59,1029.20,279,11.01,7.90,-51,1
1666046042,2022-10-18 00:34,82.69,995.52,1029.14,279,10.95,8.13,-51,1
1666046342,2022-10-18 00:39,84.97,995.52,1029.13,279,10.80,8.38,-50,1
1666046643,2022-10-18 00:44,83.15,995.57,1029.18,279,10.68,7.95,-49,1
1666046943,2022-10-18 00:49,88.46,995.59,1029.20,279,10.63,8.81,-48,1
1666047243,2022-10-18 00:54,87.39,995.58,1029.19,279,10.53,8.53,-47,1
1666047543,2022-10-18 00:59,88.64,995.54,1029.15,279,10.47,8.68,-44,1
1666047843,2022-10-18 01:04,84.66,995.49,1029.11,279,10.41,7.95,-46,1
1666048143,2022-10-18 01:09,86.41,995.44,1029.06,279,10.34,8.18,-45,1
1666048443,2022-10-18 01:14,86.64,995.35,1028.96,279,10.24,8.12,-50,1
1666048743,2022-10-18 01:19,85.18,995.28,1028.89,279,10.13,7.76,-48,1
1666049044,2022-10-18 01:24,86.01,995.21,1028.83,279,10.05,7.82,-45,1
1666049344,2022-10-18 01:29,82.96,995.25,1028.87,279,9.96,7.21,-45,1
1666049644,2022-10-18 01:34,83.01,995.22,1028.83,279,9.86,7.12,-45,1
1666049944,2022-10-18 01:39,83.55,995.20,1028.81,279,9.80,7.16,-45,1
1666050244,2022-10-18 01:44,82.13,995.24,1028.86,279,9.73,6.84,-44,1
1666050544,2022-10-18 01:49,86.53,995.26,1028.88,279,9.66,7.53,-47,1
1666050844,2022-10-18 01:54,82.24,995.24,1028.86,279,9.58,6.71,-45,1
1666051145,2022-10-18 01:59,84.02,995.25,1028.87,279,9.55,6.99,-47,1
1666051445,2022-10-18 02:04,83.89,995.26,1028.88,279,9.49,6.91,-46,1
1666051745,2022-10-18 02:09,82.88,995.24,1028.85,279,9.40,6.65,-44,1
1666052045,2022-10-18 02:14,84.67,995.16,1028.78,279,9.33,6.89,-48,1
1666052345,2022-10-18 02:19,84.74,995.14,1028.75,279,9.25,6.82,-47,1
1666052645,2022-10-18 02:24,81.72,995.07,1028.69,279,9.17,6.22,-44,1
1666052945,2022-10-18 02:29,85.47,995.12,1028.73,279,9.11,6.81,-47,1
1666053245,2022-10-18 02:34,83.55,995.16,1028.77,279,9.02,6.39,-45,1
1666053546,2022-10-18 02:39,82.80,995.14,1028.76,279,8.95,6.19,-46,1
1666053846,2022-10-18 02:44,82.50,995.18,1028.80,279,8.90,6.09,-45,1
1666054146,2022-10-18 02:49,85.05,995.20,1028.81,279,8.85,6.48,-47,1
1666054446,2022-10-18 02:54,85.41,995.15,1028.77,279,8.78,6.48,-46,1
1666054746,2022-10-18 02:59,85.17,995.05,1028.67,279,8.74,6.40,-45,1
1666055046,2022-10-18 03:04,83.43,995.02,1028.63,279,8.67,6.03,-48,1
1666055346,2022-10-18 03:09,83.55,995.06,1028.68,279,8.58,5.96,-47,1
1666055646,2022-10-18 03:14,86.15,995.04,1028.66,279,8.47,6.30,-47,1
1666055947,2022-10-18 03:19,87.05,995.01,1028.62,279,8.36,6.34,-47,1
1666056247,2022-10-18 03:24,84.84,994.95,1028.57,279,8.33,5.94,-47,1
1666056547,2022-10-18 03:29,86.39,994.94,1028.55,279,8.28,6.15,-46,1
1666056847,2022-10-18 03:34,83.19,994.95,1028.56,279,8.23,5.55,-45,1
1666057147,2022-10-18 03:39,88.25,994.83,1028.44,279,8.17,6.35,-47,1
1666057447,2022-10-18 03:44,86.67,994.75,1028.37,279,8.13,6.05,-44,1
1666057748,2022-10-18 03:49,85.62,994.72,1028.34,279,8.06,5.80,-46,1
1666058048,2022-10-18 03:54,87.08,994.72,1028.33,279,8.00,5.99,-45,1
1666058348,2022-10-18 03:59,88.06,994.65,1028.27,279,7.90,6.05,-47,1
1666058648,2022-10-18 04:04,84.84,994.66,1028.27,279,7.83,5.44,-46,1
1666058948,2022-10-18 04:09,83.84,994.74,1028.36,279,7.79,5.23,-46,1
1666059248,2022-10-18 04:14,87.87,994.77,1028.39,279,7.74,5.86,-47,1
1666059548,2022-10-18 04:19,87.07,994.74,1028.35,279,7.78,5.77,-44,1
1666059848,2022-10-18 04:24,86.84,994.69,1028.30,279,7.81,5.76,-45,1
1666060149,2022-10-18 04:29,85.25,994.69,1028.31,279,7.76,5.45,-45,1
1666060449,2022-10-18 04:34,87.04,994.61,1028.23,279,7.72,5.71,-44,1
1666060749,2022-10-18 04:39,83.67,994.59,1028.21,279,7.68,5.10,-48,1
1666061049,2022-10-18 04:44,88.41,994.57,1028.19,279,7.64,5.85,-48,1
1666061349,2022-10-18 04:49,87.30,994.52,1028.14,279,7.57,5.60,-46,1
1666061649,2022-10-18 04:54,86.58,994.61,1028.23,279,7.53,5.44,-48,1
1666061949,2022-10-18 04:59,86.82,994.56,1028.18,279,7.44,5.39,-48,1
1666062250,2022-10-18 05:04,87.12,994.53,1028.14,279,7.39,5.39,-48,1
1666062550,2022-10-18 05:09,87.25,994.49,1028.10,279,7.34,5.37,-48,1
1666062850,2022-10-18 05:14,85.08,994.50,1028.11,279,7.30,4.96,-46,1
1666063150,2022-10-18 05:19,85.82,994.50,1028.11,279,7.27,5.06,-44,1
1666063450,2022-10-18 05:24,85.65,994.51,1028.12,279,7.24,5.00,-46,1
1666063750,2022-10-18 05:29,85.71,994.63,1028.25,279,7.19,4.96,-45,1
1666064050,2022-10-18 05:34,88.44,994.65,1028.26,279,7.18,5.40,-45,1
1666064350,2022-10-18 05:39,88.75,994.59,1028.21,279,7.21,5.48,-46,1
1666064651,2022-10-18 05:44,87.59,994.67,1028.29,279,7.20,5.28,-45,1
1666064951,2022-10-18 05:49,87.43,994.74,1028.36,279,7.16,5.22,-46,1
1666065251,2022-10-18 05:54,87.72,994.76,1028.37,279,7.14,5.25,-45,1
1666065551,2022-10-18 05:59,86.34,994.77,1028.39,279,7.10,4.98,-49,1
1666065851,2022-10-18 06:04,87.40,994.75,1028.37,279,7.04,5.09,-46,1
1666066151,2022-10-18 06:09,86.90,994.82,1028.43,279,7.00,4.97,-46,1
1666066452,2022-10-18 06:14,86.37,994.78,1028.39,279,6.95,4.84,-46,1
1666066752,2022-10-18 06:19,87.37,994.71,1028.33,279,6.95,5.00,-43,1
1666067052,2022-10-18 06:24,89.57,994.70,1028.32,279,6.96,5.37,-46,1
1666067352,2022-10-18 06:29,86.72,994.70,1028.31,279,7.00,4.94,-46,1
1666067652,2022-10-18 06:34,90.99,994.66,1028.27,279,7.02,5.66,-49,1
1666067952,2022-10-18 06:39,88.84,994.70,1028.32,279,6.97,5.26,-50,1
1666068252,2022-10-18 06:44,92.79,994.67,1028.29,279,6.95,5.87,-47,1
1666068553,2022-10-18 06:49,89.66,994.61,1028.22,279,6.91,5.33,-46,1
1666068853,2022-10-18 06:54,90.41,994.67,1028.29,279,6.86,5.41,-45,1
1666069153,2022-10-18 06:59,88.23,994.68,1028.29,279,6.81,5.00,-46,1
1666069453,2022-10-18 07:04,87.42,994.67,1028.28,279,6.79,4.85,-45,1
1666069753,2022-10-18 07:09,88.21,994.67,1028.29,279,6.77,4.96,-44,1
1666070053,2022-10-18 07:14,91.50,994.62,1028.24,279,6.77,5.49,-47,1
1666070353,2022-10-18 07:19,90.29,994.67,1028.29,279,6.82,5.35,-46,1
1666070653,2022-10-18 07:24,90.84,994.65,1028.27,279,6.82,5.43,-46,1
1666070954,2022-10-18 07:29,90.51,994.58,1028.20,279,6.91,5.47,-46,1
1666071254,2022-10-18 07:34,89.53,994.59,1028.20,279,6.97,5.37,-45,1
1666071554,2022-10-18 07:39,91.89,994.58,1028.20,279,7.06,5.84,-47,1
1666071854,2022-10-18 07:44,92.29,994.62,1028.24,279,7.16,6.00,-49,1
1666072154,2022-10-18 07:49,93.79,994.61,1028.22,279,7.27,6.34,-46,1
1666072454,2022-10-18 07:54,93.22,994.64,1028.25,279,7.42,6.40,-48,1
1666072755,2022-10-18 07:59,92.66,994.66,1028.27,279,7.58,6.47,-46,1
1666073055,2022-10-18 08:04,92.86,994.64,1028.25,279,7.99,6.91,-47,1
1666073355,2022-10-18 08:09,90.68,994.62,1028.23,279,8.35,6.92,-47,1
1666073655,2022-10-18 08:14,91.39,994.62,1028.24,279,8.65,7.33,-49,1
1666073955,2022-10-18 08:19,89.40,994.68,1028.30,279,8.95,7.31,-48,1
1666074255,2022-10-18 08:24,89.23,994.65,1028.26,279,9.30,7.63,-46,1
1666074556,2022-10-18 08:29,87.68,994.61,1028.22,279,9.61,7.67,-44,1
1666074856,2022-10-18 08:34,87.04,994.64,1028.26,279,9.82,7.77,-49,1
1666075156,2022-10-18 08:39,86.56,994.58,1028.20,279,9.99,7.86,-46,1
1666075456,2022-10-18 08:44,86.28,994.62,1028.23,279,10.11,7.93,-44,1
1666075756,2022-10-18 08:49,87.57,994.57,1028.18,279,10.23,8.27,-45,1
1666076057,2022-10-18 08:54,86.57,994.67,1028.28,279,10.41,8.27,-46,1
1666076357,2022-10-18 08:59,87.25,994.65,1028.26,279,10.70,8.68,-46,1
1666076657,2022-10-18 09:04,86.39,994.67,1028.29,279,10.97,8.79,-47,1
1666076957,2022-10-18 09:09,86.18,994.69,1028.30,279,11.18,8.97,-46,1
1666077257,2022-10-18 09:14,85.51,994.68,1028.29,279,11.59,9.25,-48,1
1666077557,2022-10-18 09:19,86.64,994.74,1028.35,279,12.06,9.91,-46,1
1666077857,2022-10-18 09:24,84.55,994.65,1028.26,279,12.50,9.98,-46,1
1666078157,2022-10-18 09:29,83.25,994.64,1028.26,279,12.83,10.07,-48,1
1666078458,2022-10-18 09:34,81.88,994.58,1028.19,279,12.99,9.98,-49,1
1666078758,2022-10-18 09:39,83.21,994.58,1028.19,279,13.15,10.38,-45,1
1666079058,2022-10-18 09:44,79.81,994.50,1028.11,279,13.28,9.88,-47,1
1666079358,2022-10-18 09:49,80.05,994.50,1028.12,279,13.41,10.05,-48,1
1666079658,2022-10-18 09:54,80.21,994.48,1028.10,279,13.62,10.29,-48,1
1666079959,2022-10-18 09:59,81.03,994.45,1028.06,279,13.80,10.61,-48,1
1666080259,2022-10-18 10:04,80.58,994.43,1028.05,279,13.99,10.72,-46,1
1666080559,2022-10-18 10:09,79.77,994.37,1027.98,279,14.22,10.79,-51,1
1666080859,2022-10-18 10:14,78.25,994.34,1027.95,279,14.59,10.86,-47,1
1666081159,2022-10-18 10:19,76.40,994.28,1027.89,279,14.94,10.84,-49,1
1666081459,2022-10-18 10:24,76.75,994.26,1027.87,279,15.27,11.23,-45,1
1666081759,2022-10-18 10:29,71.50,994.13,1027.74,279,15.65,10.53,-50,1
1666082060,2022-10-18 10:34,71.05,994.12,1027.73,279,15.98,10.75,-44,1
1666082360,2022-10-18 10:39,73.83,994.00,1027.61,279,16.21,11.55,-46,1
1666082660,2022-10-18 10:44,67.84,993.94,1027.56,279,16.53,10.58,-49,1
1666082960,2022-10-18 10:49,68.81,993.84,1027.46,279,16.99,11.24,-45,1
1666083260,2022-10-18 10:54,66.34,993.82,1027.43,279,17.41,11.09,-45,1
1666083560,2022-10-18 10:59,63.66,993.76,1027.37,279,17.76,10.80,-48,1
1666083860,2022-10-18 11:04,64.56,993.67,1027.29,279,18.10,11.33,-47,1
1666084161,2022-10-18 11:09,67.07,993.70,1027.31,279,18.49,12.28,-47,1
1666084462,2022-10-18 11:14,66.42,993.63,1027.24,279,18.81,12.44,-46,1
1666084762,2022-10-18 11:19,61.22,993.57,1027.19,279,19.03,11.41,-50,1
1666085062,2022-10-18 11:24,60.67,993.56,1027.18,279,19.29,11.52,-49,1
1666085362,2022-10-18 11:29,62.29,993.49,1027.10,279,19.67,12.28,-49,1
1666085662,2022-10-18 11:34,59.66,993.49,1027.10,279,20.04,11.97,-49,1
1666085962,2022-10-18 11:39,59.40,993.42,1027.03,279,20.24,12.09,-50,1
1666086263,2022-10-18 11:44,57.81,993.37,1026.99,279,20.42,11.85,-49,1
1666086563,2022-10-18 11:49,57.38,993.28,1026.89,279,20.62,11.92,-46,1
1666086863,2022-10-18 11:54,58.81,993.19,1026.81,279,20.86,12.52,-47,1
1666087163,2022-10-18 11:59,55.32,993.10,1026.71,279,21.04,11.76,-50,1
1666087463,2022-10-18 12:04,56.32,993.01,1026.62,279,21.29,12.26,-46,1
1666087763,2022-10-18 12:09,53.08,992.98,1026.60,279,21.60,11.65,-47,1
1666088063,2022-10-18 12:14,52.38,992.91,1026.52,279,21.76,11.60,-49,1
1666088364,2022-10-18 12:19,50.88,992.78,1026.39,279,22.01,11.39,-49,1
1666088664,2022-10-18 12:24,54.04,992.69,1026.31,279,22.17,12.45,-46,1
1666088964,2022-10-18 12:29,52.54,992.66,1026.28,279,22.43,12.27,-47,1
1666089264,2022-10-18 12:34,46.20,992.60,1026.21,279,22.49,10.38,-51,1
1666089564,2022-10-18 12:39,50.88,992.52,1026.13,279,22.71,12.04,-47,1
1666089864,2022-10-18 12:44,50.72,992.37,1025.99,279,22.85,12.12,-47,1
1666090164,2022-10-18 12:49,47.40,992.33,1025.95,279,22.91,11.15,-48,1
1666090465,2022-10-18 12:54,46.12,992.21,1025.82,279,22.96,10.78,-49,1
1666090765,2022-10-18 12:59,46.54,992.14,1025.76,279,23.17,11.11,-47,1
1666091065,2022-10-18 13:04,48.84,992.03,1025.64,279,23.49,12.13,-50,1
1666091365,2022-10-18 13:09,47.68,992.03,1025.64,279,23.65,11.91,-47,1
1666091665,2022-10-18 13:14,44.93,991.89,1025.50,279,23.80,11.15,-50,1
1666091965,2022-10-18 13:19,46.20,991.88,1025.49,279,24.06,11.81,-48,1
1666092266,2022-10-18 13:24,44.04,991.77,1025.39,279,24.13,11.15,-49,1
1666092566,2022-10-18 13:29,45.34,991.70,1025.32,279,24.22,11.67,-49,1
1666092866,2022-10-18 13:34,41.55,991.63,1025.24,279,24.14,10.28,-48,1
1666093166,2022-10-18 13:39,44.29,991.52,1025.13,279,24.13,11.23,-50,1
1666093466,2022-10-18 13:44,44.32,991.54,1025.16,279,24.40,11.49,-48,1
1666093766,2022-10-18 13:49,44.32,991.44,1025.06,279,24.57,11.64,-49,1
1666094066,2022-10-18 13:54,43.41,991.39,1025.00,279,24.62,11.37,-47,1
1666094367,2022-10-18 13:59,43.76,991.32,1024.93,279,24.55,11.43,-47,1
1666094667,2022-10-18 14:04,43.63,991.24,1024.86,279,24.68,11.51,-49,1
1666094967,2022-10-18 14:09,43.21,991.10,1024.71,279,24.91,11.57,-48,1
1666095267,2022-10-18 14:14,40.53,991.01,1024.62,279,25.06,10.73,-48,1
1666095567,2022-10-18 14:19,39.84,990.90,1024.52,279,24.97,10.40,-46,1
1666095867,2022-10-18 14:24,43.13,990.79,1024.41,279,25.01,11.63,-47,1
1666096167,2022-10-18 14:29,41.72,990.72,1024.34,279,24.95,11.07,-46,1
1666096468,2022-10-18 14:34,41.45,990.71,1024.33,279,24.97,10.99,-48,1
1666096768,2022-10-18 14:39,41.25,990.61,1024.22,279,25.01,10.96,-47,1
1666097068,2022-10-18 14:44,39.14,990.58,1024.19,279,24.77,9.95,-49,1
1666097368,2022-10-18 14:49,39.88,990.52,1024.14,279,24.64,10.12,-52,1
1666097668,2022-10-18 14:54,37.87,990.46,1024.07,279,24.65,9.36,-47,1
1666097968,2022-10-18 14:59,40.30,990.40,1024.01,279,24.70,10.33,-46,1
1666098269,2022-10-18 15:04,39.62,990.38,1023.99,279,24.69,10.06,-47,1
1666098569,2022-10-18 15:09,39.01,990.29,1023.91,279,24.68,9.82,-49,1
1666098869,2022-10-18 15:14,39.14,990.21,1023.83,279,24.63,9.83,-47,1
1666099169,2022-10-18 15:19,38.20,990.16,1023.77,279,24.44,9.30,-49,1
1666099772,2022-10-18 15:29,40.34,990.02,1023.63,279,24.37,10.05,-49,1
1666100073,2022-10-18 15:34,39.21,989.93,1023.54,279,24.37,9.63,-46,1
1666100373,2022-10-18 15:39,39.15,989.80,1023.42,279,24.23,9.48,-48,1
1666100673,2022-10-18 15:44,37.96,989.75,1023.37,279,24.07,8.88,-48,1
1666100973,2022-10-18 15:49,39.18,989.57,1023.18,279,23.93,9.22,-48,1
1666101273,2022-10-18 15:54,37.86,989.58,1023.20,279,23.78,8.58,-47,1
1666101573,2022-10-18 15:59,39.19,989.57,1023.19,279,23.65,8.97,-47,1
1666101873,2022-10-18 16:04,40.36,989.49,1023.10,279,23.48,9.26,-48,1
1666102174,2022-10-18 16:09,39.83,989.52,1023.14,279,23.46,9.04,-49,1
1666102474,2022-10-18 16:14,40.33,989.46,1023.07,279,23.33,9.11,-49,1
1666102774,2022-10-18 16:19,40.02,989.46,1023.08,279,23.18,8.86,-51,1
1666103074,2022-10-18 16:24,40.87,989.43,1023.04,279,22.95,8.97,-48,1
1666103374,2022-10-18 16:29,40.64,989.41,1023.03,279,22.78,8.73,-47,1
1666103674,2022-10-18 16:34,41.04,989.48,1023.10,279,22.64,8.75,-48,1
1666103975,2022-10-18 16:39,41.41,989.46,1023.07,279,22.51,8.77,-48,1
1666104275,2022-10-18 16:44,41.12,989.39,1023.01,279,22.33,8.50,-48,1
1666104575,2022-10-18 16:49,41.83,989.31,1022.93,279,21.97,8.43,-46,1
1666104875,2022-10-18 16:54,42.54,989.24,1022.86,279,21.87,8.59,-49,1
1666105175,2022-10-18 16:59,42.80,989.21,1022.83,279,21.71,8.54,-46,1
1666105475,2022-10-18 17:04,43.33,989.14,1022.75,279,21.48,8.51,-47,1
1666105775,2022-10-18 17:09,44.29,989.09,1022.71,279,21.21,8.59,-48,1
1666106075,2022-10-18 17:14,44.32,988.94,1022.55,279,20.92,8.34,-49,1
1666106376,2022-10-18 17:19,45.14,988.86,1022.47,279,20.62,8.34,-47,1
1666106676,2022-10-18 17:24,44.91,988.83,1022.44,279,20.39,8.05,-46,1
1666106976,2022-10-18 17:29,45.44,988.73,1022.34,279,20.15,8.00,-46,1
1666107276,2022-10-18 17:34,45.97,988.80,1022.41,279,19.93,7.97,-48,1
1666107576,2022-10-18 17:39,47.17,988.81,1022.42,279,19.70,8.14,-46,1
1666107876,2022-10-18 17:44,47.44,988.74,1022.36,279,19.43,7.98,-49,1
1666108176,2022-10-18 17:49,48.90,988.71,1022.32,279,19.06,8.09,-48,1
1666108477,2022-10-18 17:54,49.32,988.80,1022.41,279,18.79,7.97,-50,1
1666108777,2022-10-18 17:59,50.09,988.88,1022.49,279,18.54,7.96,-49,1
1666109077,2022-10-18 18:04,51.61,988.87,1022.48,279,18.24,8.12,-47,1
1666109377,2022-10-18 18:09,53.46,988.78,1022.39,279,17.78,8.22,-44,1
1666109677,2022-10-18 18:14,52.81,988.87,1022.49,279,17.37,7.66,-47,1
1666109977,2022-10-18 18:19,53.48,988.96,1022.57,279,17.25,7.73,-45,1
1666110277,2022-10-18 18:24,52.83,988.98,1022.59,279,17.19,7.50,-46,1
1666110577,2022-10-18 18:29,53.93,988.92,1022.53,279,17.07,7.69,-47,1
1666110878,2022-10-18 18:34,56.41,989.00,1022.61,279,16.91,8.20,-47,1
1666111178,2022-10-18 18:39,56.30,988.99,1022.61,279,16.64,7.92,-47,1
1666111478,2022-10-18 18:44,56.04,989.07,1022.69,279,16.40,7.63,-44,1
1666111778,2022-10-18 18:49,57.16,989.09,1022.71,279,16.27,7.80,-46,1
1666112078,2022-10-18 18:54,56.00,989.12,1022.74,279,16.18,7.41,-46,1
1666112378,2022-10-18 18:59,57.80,989.13,1022.75,279,16.08,7.78,-47,1
1666112679,2022-10-18 19:04,57.57,989.19,1022.81,279,15.99,7.64,-47,1
1666112979,2022-10-18 19:09,58.54,989.20,1022.82,279,15.90,7.80,-45,1
1666113279,2022-10-18 19:14,55.48,989.12,1022.73,279,15.88,6.99,-45,1
1666113579,2022-10-18 19:19,55.92,989.17,1022.78,279,15.93,7.16,-47,1
1666113879,2022-10-18 19:24,55.68,989.15,1022.76,279,15.98,7.14,-49,1
1666114179,2022-10-18 19:29,56.49,989.04,1022.65,279,16.03,7.40,-48,1
1666114479,2022-10-18 19:34,56.44,989.05,1022.66,279,16.07,7.42,-49,1
1666114780,2022-10-18 19:39,55.83,989.06,1022.67,279,16.05,7.25,-45,1
1666115080,2022-10-18 19:44,57.39,989.03,1022.64,279,16.07,7.67,-46,1
1666115380,2022-10-18 19:49,56.31,988.98,1022.60,279,16.08,7.40,-51,1
1666115680,2022-10-18 19:54,56.88,988.99,1022.60,279,16.06,7.53,-48,1
1666115980,2022-10-18 19:59,56.20,988.94,1022.56,279,16.05,7.34,-46,1
1666116280,2022-10-18 20:04,56.68,988.93,1022.54,279,16.07,7.48,-49,1
1666116580,2022-10-18 20:09,57.75,988.85,1022.47,279,16.11,7.80,-47,1
1666116880,2022-10-18 20:14,56.81,988.87,1022.49,279,16.15,7.59,-47,1
1666117181,2022-10-18 20:19,57.28,988.98,1022.59,279,16.16,7.72,-48,1
1666117481,2022-10-18 20:24,58.59,989.02,1022.63,279,16.13,8.03,-48,1
1666117781,2022-10-18 20:29,61.15,989.14,1022.75,279,16.09,8.62,-49,1
1666118081,2022-10-18 20:34,63.75,989.31,1022.93,279,16.02,9.17,-47,1
1666118381,2022-10-18 20:39,62.70,989.52,1023.13,279,15.96,8.87,-46,1
1666118681,2022-10-18 20:44,70.45,989.58,1023.20,279,15.71,10.36,-44,1
1666118982,2022-10-18 20:49,72.82,989.71,1023.33,279,15.38,10.54,-47,1
1666119282,2022-10-18 20:54,75.63,989.74,1023.36,279,15.14,10.88,-47,1
1666119582,2022-10-18 20:59,74.81,989.78,1023.39,279,14.91,10.49,-48,1
1666119882,2022-10-18 21:04,76.69,989.91,1023.52,279,14.64,10.60,-48,1
1666120182,2022-10-18 21:09,78.15,990.00,1023.61,279,14.47,10.72,-47,1
1666120482,2022-10-18 21:14,78.92,990.09,1023.70,279,14.32,10.72,-48,1
1666120783,2022-10-18 21:19,75.76,990.27,1023.88,279,14.24,10.03,-45,1
1666121083,2022-10-18 21:24,82.23,990.28,1023.89,279,14.03,11.06,-45,1
1666121383,2022-10-18 21:29,82.86,990.33,1023.94,279,13.82,10.97,-44,1
1666121683,2022-10-18 21:34,85.78,990.24,1023.86,279,13.61,11.28,-44,1
1666121983,2022-10-18 21:39,88.92,990.26,1023.87,279,13.51,11.73,-46,1
1666122283,2022-10-18 21:44,90.71,990.23,1023.84,279,13.31,11.84,-46,1
1666122583,2022-10-18 21:49,87.25,990.11,1023.72,279,13.20,11.14,-44,1
1666122883,2022-10-18 21:54,85.81,990.19,1023.81,279,13.18,10.87,-43,1
1666123184,2022-10-18 21:59,86.20,990.28,1023.89,279,13.30,11.05,-44,1
1666123484,2022-10-18 22:04,82.95,990.42,1024.03,279,13.42,10.59,-47,1
1666123784,2022-10-18 22:09,87.48,990.37,1023.99,279,13.47,11.44,-44,1
1666124084,2022-10-18 22:14,85.03,990.58,1024.20,279,13.40,10.95,-45,1
1666124384,2022-10-18 22:19,83.35,990.74,1024.36,279,13.42,10.67,-46,1
1666124684,2022-10-18 22:24,85.42,990.85,1024.47,279,13.50,11.11,-44,1
1666124984,2022-10-18 22:29,85.53,990.82,1024.43,279,13.52,11.15,-44,1
1666125285,2022-10-18 22:34,82.73,990.87,1024.49,279,13.45,10.58,-46,1
1666125585,2022-10-18 22:39,85.31,990.89,1024.51,279,13.43,11.03,-45,1
1666125885,2022-10-18 22:44,86.83,991.10,1024.72,279,13.34,11.20,-47,1
1666126185,2022-10-18 22:49,86.90,991.10,1024.72,279,13.26,11.14,-47,1
1666126485,2022-10-18 22:54,87.04,990.99,1024.61,279,13.21,11.11,-45,1
1666126785,2022-10-18 22:59,83.56,991.11,1024.72,279,13.17,10.46,-46,1
1666127085,2022-10-18 23:04,83.89,991.02,1024.63,279,13.16,10.51,-45,1
1666127386,2022-10-18 23:09,84.40,990.95,1024.57,279,13.17,10.61,-45,1
1666127686,2022-10-18 23:14,85.69,990.98,1024.60,279,13.18,10.85,-47,1
1666127986,2022-10-18 23:19,84.24,990.90,1024.52,279,13.19,10.60,-47,1
1666128286,2022-10-18 23:24,87.00,990.82,1024.44,279,13.21,11.10,-46,1
1666128586,2022-10-18 23:29,87.82,990.86,1024.48,279,13.21,11.25,-47,1
1666128886,2022-10-18 23:34,85.34,990.87,1024.48,279,13.21,10.82,-47,1
1666129186,2022-10-18 23:39,85.25,990.80,1024.41,279,13.23,10.82,-49,1
1666129487,2022-10-18 23:44,87.25,990.79,1024.40,279,13.22,11.16,-44,1
1666129787,2022-10-18 23:49,84.64,990.77,1024.39,279,13.15,10.63,-44,1
1666130087,2022-10-18 23:54,86.80,990.80,1024.42,279,13.14,11.00,-47,1
1666130387,2022-10-18 23:59,86.86,990.91,1024.52,279,13.10,10.97,-45,1