1666130687,2022-10-19 00:04,88.43,990.92,1024.53,279,13.05,11.19,-46,1
1666130987,2022-10-19 00:09,89.59,990.84,1024.45,279,13.02,11.36,-47,1
1666131287,2022-10-19 00:14,89.22,990.80,1024.41,279,12.97,11.25,-49,1
1666131588,2022-10-19 00:19,87.72,990.84,1024.45,279,12.96,10.98,-46,1
1666131888,2022-10-19 00:24,88.31,990.81,1024.43,279,12.95,11.07,-47,1
1666132188,2022-10-19 00:29,88.70,990.78,1024.40,279,12.96,11.15,-45,1
1666132488,2022-10-19 00:34,86.62,990.76,1024.37,279,12.96,10.79,-45,1
1666132788,2022-10-19 00:39,87.37,990.79,1024.41,279,12.98,10.94,-45,1
1666133088,2022-10-19 00:44,88.30,990.83,1024.45,279,12.98,11.10,-49,1
1666133388,2022-10-19 00:49,87.65,990.84,1024.45,279,12.95,10.96,-49,1
1666133688,2022-10-19 00:54,85.63,990.83,1024.44,279,12.89,10.55,-48,1
1666133989,2022-10-19 00:59,86.69,990.91,1024.53,279,12.83,10.68,-45,1
1666134289,2022-10-19 01:04,85.69,990.85,1024.47,279,12.78,10.45,-47,1
1666134589,2022-10-19 01:09,86.17,990.86,1024.47,279,12.77,10.53,-45,1
1666134889,2022-10-19 01:14,86.68,990.86,1024.47,279,12.78,10.63,-47,1
1666135189,2022-10-19 01:19,83.83,990.81,1024.42,279,12.78,10.12,-49,1
1666135489,2022-10-19 01:24,85.23,990.83,1024.45,279,12.78,10.37,-49,1
1666135789,2022-10-19 01:29,85.89,990.81,1024.42,279,12.77,10.48,-48,1
1666136090,2022-10-19 01:34,87.40,990.84,1024.45,279,12.73,10.70,-45,1
1666136390,2022-10-19 01:39,88.04,990.84,1024.46,279,12.69,10.77,-47,1
1666136690,2022-10-19 01:44,88.28,990.85,1024.46,279,12.66,10.78,-46,1
1666136990,2022-10-19 01:49,85.20,990.89,1024.51,279,12.63,10.22,-48,1
1666137290,2022-10-19 01:54,90.04,990.90,1024.51,279,12.61,11.03,-46,1
1666137590,2022-10-19 01:59,88.69,990.85,1024.47,279,12.57,10.76,-48,1
1666137890,2022-10-19 02:04,88.82,990.90,1024.52,279,12.50,10.72,-46,1
1666138190,2022-10-19 02:09,89.23,990.87,1024.49,279,12.40,10.69,-45,1
1666138490,2022-10-19 02:14,87.49,990.78,1024.39,279,12.36,10.35,-49,1
1666138791,2022-10-19 02:19,88.83,990.74,1024.36,279,12.32,10.54,-47,1
1666139091,2022-10-19 02:24,89.12,990.75,1024.36,279,12.29,10.56,-46,1
1666139391,2022-10-19 02:29,87.83,990.79,1024.40,279,12.29,10.34,-45,1
1666139691,2022-10-19 02:34,87.04,990.80,1024.42,279,12.28,10.20,-45,1
1666139991,2022-10-19 02:39,88.05,990.79,1024.41,279,12.21,10.30,-47,1
1666140291,2022-10-19 02:44,86.96,990.79,1024.40,279,12.13,10.03,-49,1
1666140591,2022-10-19 02:49,87.12,990.74,1024.36,279,12.11,10.04,-43,1
1666140892,2022-10-19 02:54,87.53,990.56,1024.17,279,12.12,10.12,-45,1
1666141192,2022-10-19 02:59,88.68,990.46,1024.07,279,12.12,10.32,-47,1
1666141492,2022-10-19 03:04,87.49,990.51,1024.12,279,12.11,10.11,-47,1
1666141792,2022-10-19 03:09,85.87,990.44,1024.05,279,12.11,9.83,-48,1
1666142092,2022-10-19 03:14,87.14,990.42,1024.03,279,12.12,10.06,-49,1
1666142392,2022-10-19 03:19,86.77,990.37,1023.98,279,12.12,9.99,-49,1
1666142692,2022-10-19 03:24,88.34,990.36,1023.98,279,12.10,10.24,-48,1
1666142992,2022-10-19 03:29,88.45,990.43,1024.04,279,12.06,10.22,-47,1
1666143293,2022-10-19 03:34,87.08,990.39,1024.01,279,12.03,9.96,-48,1
1666143593,2022-10-19 03:39,88.15,990.39,1024.00,279,12.04,10.15,-45,1
1666143893,2022-10-19 03:44,88.00,990.41,1024.03,279,12.00,10.09,-49,1
1666144193,2022-10-19 03:49,87.32,990.41,1024.02,279,11.95,9.92,-47,1
1666144493,2022-10-19 03:54,88.24,990.36,1023.97,279,11.93,10.06,-50,1
1666144793,2022-10-19 03:59,87.99,990.30,1023.91,279,11.88,9.96,-48,1
1666145093,2022-10-19 04:04,87.97,990.32,1023.94,279,11.84,9.92,-48,1
1666145394,2022-10-19 04:09,88.22,990.36,1023.97,279,11.80,9.93,-48,1
1666145694,2022-10-19 04:14,86.44,990.38,1024.00,279,11.78,9.60,-47,1
1666145994,2022-10-19 04:19,87.14,990.40,1024.02,279,11.77,9.71,-47,1
1666146294,2022-10-19 04:24,88.20,990.39,1024.01,279,11.76,9.88,-47,1
1666146594,2022-10-19 04:29,86.68,990.33,1023.94,279,11.73,9.59,-46,1
1666146894,2022-10-19 04:34,87.10,990.32,1023.93,279,11.68,9.62,-48,1
1666147194,2022-10-19 04:39,85.85,990.39,1024.00,279,11.56,9.28,-45,1
1666147495,2022-10-19 04:44,86.89,990.39,1024.00,279,11.39,9.29,-46,1
1666147795,2022-10-19 04:49,85.43,990.40,1024.02,279,11.20,8.86,-46,1
1666148095,2022-10-19 04:54,86.14,990.48,1024.09,279,11.05,8.83,-47,1
1666148395,2022-10-19 04:59,86.50,990.45,1024.06,279,10.97,8.81,-46,1
1666148695,2022-10-19 05:04,86.52,990.38,1023.99,279,10.84,8.69,-47,1
1666148995,2022-10-19 05:09,85.95,990.39,1024.00,279,10.70,8.46,-47,1
1666149295,2022-10-19 05:14,84.71,990.36,1023.98,279,10.55,8.09,-46,1
1666149595,2022-10-19 05:19,84.82,990.35,1023.96,279,10.44,8.00,-47,1
1666149896,2022-10-19 05:24,85.94,990.26,1023.88,279,10.32,8.08,-47,1
1666150196,2022-10-19 05:29,86.03,990.23,1023.85,279,10.19,7.97,-46,1
1666150496,2022-10-19 05:34,85.66,990.22,1023.84,279,10.05,7.77,-44,1
1666150796,2022-10-19 05:39,85.79,990.21,1023.82,279,9.93,7.67,-45,1
1666151096,2022-10-19 05:44,85.86,990.24,1023.85,279,9.84,7.59,-47,1
1666151396,2022-10-19 05:49,84.31,990.19,1023.80,279,9.73,7.22,-48,1
1666151696,2022-10-19 05:54,84.31,990.12,1023.74,279,9.63,7.12,-47,1
1666151997,2022-10-19 05:59,83.60,990.18,1023.79,279,9.54,6.91,-51,1
1666152297,2022-10-19 06:04,83.46,990.15,1023.76,279,9.45,6.80,-52,1
1666152597,2022-10-19 06:09,84.34,990.11,1023.72,279,9.37,6.87,-52,1
1666152897,2022-10-19 06:14,84.35,990.03,1023.64,279,9.29,6.79,-48,1
1666153197,2022-10-19 06:19,85.46,989.99,1023.61,279,9.21,6.91,-48,1
1666153497,2022-10-19 06:24,85.95,989.93,1023.55,279,9.15,6.93,-50,1
1666153797,2022-10-19 06:29,84.70,989.87,1023.48,279,9.07,6.64,-46,1
1666154098,2022-10-19 06:34,84.76,989.78,1023.39,279,9.03,6.61,-48,1
1666154398,2022-10-19 06:39,85.97,989.68,1023.29,279,9.01,6.80,-48,1
1666154698,2022-10-19 06:44,85.89,989.70,1023.32,279,9.02,6.79,-49,1
1666154998,2022-10-19 06:49,87.29,989.66,1023.28,279,9.02,7.03,-47,1
1666155298,2022-10-19 06:54,85.90,989.63,1023.24,279,9.05,6.82,-46,1
1666155598,2022-10-19 06:59,87.38,989.64,1023.26,279,9.06,7.08,-47,1
1666155898,2022-10-19 07:04,86.74,989.64,1023.25,279,9.09,7.01,-43,1
1666156199,2022-10-19 07:09,87.19,989.60,1023.21,279,9.12,7.11,-46,1
1666156499,2022-10-19 07:14,88.37,989.55,1023.16,279,9.12,7.31,-47,1
1666156799,2022-10-19 07:19,88.06,989.51,1023.13,279,9.07,7.21,-49,1
1666157099,2022-10-19 07:24,87.52,989.58,1023.19,279,9.09,7.13,-47,1
1666157399,2022-10-19 07:29,87.84,989.56,1023.17,279,9.13,7.23,-43,1
1666157699,2022-10-19 07:34,87.72,989.50,1023.11,279,9.18,7.26,-48,1
1666157999,2022-10-19 07:39,87.81,989.41,1023.02,279,9.23,7.32,-46,1
1666158300,2022-10-19 07:45,87.69,989.43,1023.05,279,9.31,7.38,-47,1
1666158600,2022-10-19 07:50,87.92,989.46,1023.08,279,9.38,7.49,-48,1
1666158900,2022-10-19 07:55,88.21,989.49,1023.10,279,9.44,7.60,-47,1
1666159200,2022-10-19 08:00,88.92,989.54,1023.15,279,9.52,7.79,-46,1
1666159500,2022-10-19 08:05,89.58,989.51,1023.12,279,9.57,7.95,-50,1
1666159800,2022-10-19 08:10,90.48,989.57,1023.19,279,9.66,8.19,-49,1
1666160101,2022-10-19 08:15,91.20,989.59,1023.20,279,9.73,8.37,-49,1
1666160401,2022-10-19 08:20,90.52,989.61,1023.22,279,9.79,8.32,-44,1
1666160701,2022-10-19 08:25,91.65,989.60,1023.21,279,9.85,8.56,-45,1
1666161001,2022-10-19 08:30,90.53,989.63,1023.24,279,9.89,8.42,-48,1
1666161301,2022-10-19 08:35,90.83,989.70,1023.31,279,9.94,8.52,-45,1
1666161602,2022-10-19 08:40,90.94,989.63,1023.24,279,9.96,8.56,-47,1
1666161902,2022-10-19 08:45,90.46,989.72,1023.34,279,10.01,8.53,-45,1
1666162202,2022-10-19 08:50,90.48,989.77,1023.38,279,10.05,8.57,-46,1
1666162502,2022-10-19 08:55,90.71,989.79,1023.40,279,10.11,8.67,-46,1
1666162802,2022-10-19 09:00,90.12,989.76,1023.37,279,10.16,8.62,-49,1
1666163102,2022-10-19 09:05,90.29,989.70,1023.31,279,10.20,8.69,-47,1
1666163402,2022-10-19 09:10,90.48,989.67,1023.28,279,10.26,8.78,-48,1
1666163702,2022-10-19 09:15,89.26,989.74,1023.36,279,10.35,8.67,-43,1
1666164003,2022-10-19 09:20,89.15,989.75,1023.37,279,10.45,8.75,-46,1
1666164303,2022-10-19 09:25,88.81,989.76,1023.38,279,10.55,8.79,-45,1
1666164603,2022-10-19 09:30,87.53,989.82,1023.44,279,10.59,8.62,-45,1
1666164903,2022-10-19 09:35,87.24,989.83,1023.44,279,10.65,8.63,-48,1
1666165203,2022-10-19 09:40,87.17,989.77,1023.38,279,10.69,8.65,-45,1
1666165503,2022-10-19 09:45,86.72,989.78,1023.39,279,10.77,8.66,-48,1
1666165803,2022-10-19 09:50,87.11,989.85,1023.46,279,10.85,8.80,-48,1
1666166104,2022-10-19 09:55,86.53,989.90,1023.52,279,10.91,8.76,-47,1
1666166404,2022-10-19 10:00,86.70,989.95,1023.56,279,10.98,8.86,-44,1
1666166704,2022-10-19 10:05,85.94,989.92,1023.53,279,11.02,8.77,-45,1
1666167004,2022-10-19 10:10,86.24,989.91,1023.52,279,11.06,8.86,-49,1
1666167304,2022-10-19 10:15,85.59,989.83,1023.44,279,11.18,8.86,-49,1
1666167604,2022-10-19 10:20,85.11,989.76,1023.38,279,11.31,8.91,-46,1
1666167904,2022-10-19 10:25,84.01,989.74,1023.36,279,11.41,8.81,-46,1
1666168205,2022-10-19 10:30,82.92,989.73,1023.35,279,11.50,8.71,-48,1
1666168505,2022-10-19 10:35,83.36,989.64,1023.26,279,11.63,8.91,-48,1
1666168805,2022-10-19 10:40,81.49,989.74,1023.35,279,11.74,8.69,-47,1
1666169105,2022-10-19 10:45,81.11,989.78,1023.40,279,11.80,8.68,-48,1
1666169405,2022-10-19 10:50,81.27,989.80,1023.41,279,11.91,8.81,-49,1
1666169705,2022-10-19 10:55,81.16,989.81,1023.43,279,12.01,8.89,-51,1
1666170006,2022-10-19 11:00,78.80,989.81,1023.42,279,11.99,8.44,-47,1
1666170306,2022-10-19 11:05,78.94,989.79,1023.41,279,11.97,8.44,-46,1
1666170606,2022-10-19 11:10,79.30,989.86,1023.48,279,12.08,8.62,-47,1
1666170906,2022-10-19 11:15,79.21,989.94,1023.56,279,12.20,8.72,-45,1
1666171206,2022-10-19 11:20,77.35,989.95,1023.56,279,12.22,8.38,-48,1
1666171506,2022-10-19 11:25,76.42,989.91,1023.52,279,12.24,8.23,-48,1
1666171806,2022-10-19 11:30,77.39,989.94,1023.56,279,12.38,8.55,-49,1
1666172107,2022-10-19 11:35,75.67,989.92,1023.53,279,12.44,8.27,-49,1
1666172407,2022-10-19 11:40,75.83,989.92,1023.53,279,12.40,8.27,-49,1
1666172707,2022-10-19 11:45,76.34,989.91,1023.53,279,12.37,8.34,-49,1
1666173007,2022-10-19 11:50,75.46,989.91,1023.52,279,12.29,8.09,-47,1
1666173307,2022-10-19 11:55,75.27,989.96,1023.58,279,12.16,7.92,-50,1
1666173607,2022-10-19 12:00,75.91,990.03,1023.65,279,12.12,8.01,-48,1
1666173907,2022-10-19 12:05,76.25,990.04,1023.65,279,12.11,8.07,-47,1
1666174208,2022-10-19 12:10,76.05,989.92,1023.53,279,12.04,7.96,-47,1
1666174508,2022-10-19 12:15,76.07,989.95,1023.56,279,12.05,7.97,-45,1
1666174808,2022-10-19 12:20,75.92,989.77,1023.39,279,12.18,8.07,-47,1
1666175108,2022-10-19 12:25,74.21,989.90,1023.52,279,12.33,7.88,-46,1
1666175408,2022-10-19 12:30,74.07,989.96,1023.57,279,12.39,7.91,-46,1
1666175708,2022-10-19 12:35,72.65,989.99,1023.60,279,12.48,7.71,-45,1
1666176009,2022-10-19 12:40,72.54,990.00,1023.62,279,12.48,7.69,-45,1
1666176309,2022-10-19 12:45,71.44,989.85,1023.47,279,12.40,7.39,-50,1
1666176609,2022-10-19 12:50,72.96,989.86,1023.47,279,12.49,7.79,-45,1
1666176909,2022-10-19 12:55,71.82,989.83,1023.44,279,12.50,7.56,-49,1
1666177209,2022-10-19 13:00,71.52,989.77,1023.38,279,12.43,7.44,-46,1
1666177509,2022-10-19 13:05,72.90,989.87,1023.48,279,12.27,7.56,-46,1
1666177809,2022-10-19 13:10,73.39,989.82,1023.43,279,12.26,7.65,-46,1
1666178109,2022-10-19 13:15,72.41,989.64,1023.25,279,12.31,7.50,-46,1
1666178410,2022-10-19 13:20,72.65,989.67,1023.28,279,12.47,7.71,-50,1
1666178710,2022-10-19 13:25,71.81,989.65,1023.26,279,12.72,7.77,-46,1
1666179010,2022-10-19 13:30,71.15,989.66,1023.27,279,12.90,7.81,-47,1
1666179310,2022-10-19 13:35,70.91,989.64,1023.26,279,12.99,7.85,-47,1
1666179610,2022-10-19 13:40,71.55,989.64,1023.25,279,12.92,7.91,-45,1
1666179911,2022-10-19 13:45,71.12,989.66,1023.28,279,12.89,7.80,-44,1
1666180211,2022-10-19 13:50,70.83,989.66,1023.28,279,12.85,7.70,-45,1
1666180511,2022-10-19 13:55,71.50,989.60,1023.22,279,12.80,7.79,-46,1
1666180811,2022-10-19 14:00,72.90,989.84,1023.46,279,12.63,7.91,-47,1
1666181111,2022-10-19 14:05,74.33,989.92,1023.53,279,12.37,7.94,-44,1
1666181411,2022-10-19 14:10,76.72,989.91,1023.53,279,12.04,8.09,-45,1
1666181711,2022-10-19 14:15,78.21,989.88,1023.50,279,11.96,8.29,-44,1
1666182011,2022-10-19 14:20,80.13,989.81,1023.43,279,12.06,8.75,-46,1
1666182312,2022-10-19 14:25,79.66,989.76,1023.37,279,12.12,8.72,-46,1
1666182612,2022-10-19 14:30,78.83,989.69,1023.31,279,12.18,8.62,-47,1
1666182912,2022-10-19 14:35,79.82,989.66,1023.27,279,12.05,8.68,-46,1
1666183212,2022-10-19 14:40,79.62,989.66,1023.28,279,11.90,8.50,-46,1
1666183512,2022-10-19 14:45,79.97,989.60,1023.21,279,11.73,8.40,-45,1
1666183813,2022-10-19 14:50,79.64,989.62,1023.23,279,11.64,8.25,-48,1
1666184113,2022-10-19 14:55,82.25,989.67,1023.28,279,11.71,8.79,-47,1
1666184413,2022-10-19 15:00,81.37,989.61,1023.22,279,11.80,8.72,-46,1
1666184713,2022-10-19 15:05,83.27,989.59,1023.21,279,11.83,9.09,-46,1
1666185013,2022-10-19 15:10,82.09,989.59,1023.21,279,11.85,8.90,-46,1
1666185313,2022-10-19 15:15,81.48,989.64,1023.25,279,11.93,8.87,-45,1
1666185613,2022-10-19 15:20,81.28,989.70,1023.32,279,11.98,8.88,-47,1
1666185914,2022-10-19 15:25,79.85,989.70,1023.31,279,12.07,8.71,-44,1
1666186214,2022-10-19 15:30,78.49,989.64,1023.26,279,12.05,8.43,-45,1
1666186514,2022-10-19 15:35,78.15,989.72,1023.33,279,12.04,8.36,-46,1
1666186814,2022-10-19 15:40,78.19,989.71,1023.33,279,11.98,8.31,-47,1
1666187114,2022-10-19 15:45,78.97,989.74,1023.35,279,11.98,8.46,-47,1
1666187415,2022-10-19 15:50,78.44,989.66,1023.27,279,12.04,8.42,-42,1
1666187715,2022-10-19 15:55,77.96,989.84,1023.46,279,12.03,8.32,-38,1
1666188015,2022-10-19 16:00,77.58,989.88,1023.49,279,12.00,8.21,-40,1
1666188315,2022-10-19 16:05,77.35,989.86,1023.47,279,11.91,8.08,-39,1
1666188615,2022-10-19 16:10,78.34,989.82,1023.43,279,11.80,8.16,-38,1
1666188915,2022-10-19 16:15,78.35,989.78,1023.40,279,11.72,8.09,-42,1
1666189216,2022-10-19 16:20,78.96,989.89,1023.50,279,11.61,8.09,-41,1
1666189516,2022-10-19 16:25,78.53,990.03,1023.64,279,11.36,7.77,-36,1
1666189816,2022-10-19 16:30,77.78,990.09,1023.70,279,11.07,7.35,-36,1
1666190116,2022-10-19 16:35,77.70,990.10,1023.71,279,10.94,7.21,-38,1
1666190416,2022-10-19 16:40,77.80,990.21,1023.82,279,10.80,7.09,-38,1
1666190716,2022-10-19 16:45,77.85,990.26,1023.88,279,10.70,7.00,-40,1
1666191017,2022-10-19 16:50,77.29,990.26,1023.88,279,10.59,6.79,-40,1
1666191317,2022-10-19 16:55,77.42,990.37,1023.98,279,10.47,6.70,-36,1
1666191617,2022-10-19 17:00,77.27,990.34,1023.95,279,10.33,6.53,-40,1
1666191917,2022-10-19 17:05,78.22,990.39,1024.01,279,10.24,6.62,-41,1
1666192217,2022-10-19 17:10,79.24,990.40,1024.01,279,10.15,6.72,-39,1
1666192517,2022-10-19 17:15,78.85,990.43,1024.04,279,10.06,6.56,-42,1
1666192817,2022-10-19 17:20,79.03,990.43,1024.05,279,9.97,6.51,-38,1
1666193118,2022-10-19 17:25,79.12,990.48,1024.09,279,9.93,6.49,-41,1
1666193418,2022-10-19 17:30,79.81,990.47,1024.09,279,9.89,6.58,-39,1
1666193718,2022-10-19 17:35,79.40,990.64,1024.25,279,9.79,6.40,-44,1
1666194018,2022-10-19 17:40,79.81,990.65,1024.27,279,9.73,6.42,-38,1
1666194318,2022-10-19 17:45,81.10,990.72,1024.34,279,9.58,6.51,-39,1
1666194618,2022-10-19 17:50,80.52,990.74,1024.35,279,9.42,6.25,-42,1
1666194919,2022-10-19 17:55,80.12,990.78,1024.40,279,9.28,6.04,-38,1
1666195219,2022-10-19 18:00,80.07,990.86,1024.47,279,9.18,5.93,-39,1
1666195519,2022-10-19 18:05,80.22,990.88,1024.50,279,9.07,5.85,-38,1
1666195819,2022-10-19 18:10,80.64,990.91,1024.53,279,9.01,5.87,-37,1
1666196119,2022-10-19 18:15,81.09,991.00,1024.62,279,8.98,5.92,-40,1
1666196419,2022-10-19 18:20,81.89,991.10,1024.72,279,8.93,6.01,-38,1
1666196719,2022-10-19 18:25,82.01,991.17,1024.79,279,8.87,5.97,-37,1
1666197020,2022-10-19 18:30,82.85,991.26,1024.88,279,8.73,5.98,-38,1
1666197320,2022-10-19 18:35,82.65,991.29,1024.90,279,8.58,5.80,-37,1
1666197620,2022-10-19 18:40,82.22,991.38,1025.00,279,8.49,5.64,-36,1
1666197920,2022-10-19 18:45,83.71,991.42,1025.04,279,8.45,5.86,-37,1
1666198221,2022-10-19 18:50,83.46,991.51,1025.12,279,8.45,5.82,-41,1
1666198521,2022-10-19 18:55,84.86,991.60,1025.22,279,8.43,6.04,-40,1
1666198821,2022-10-19 19:00,83.42,991.63,1025.25,279,8.38,5.74,-36,1
1666199121,2022-10-19 19:05,83.19,991.71,1025.32,279,8.28,5.60,-38,1
1666199421,2022-10-19 19:10,86.33,991.82,1025.43,279,8.17,6.03,-36,1
1666199721,2022-10-19 19:15,86.43,991.87,1025.49,279,8.07,5.95,-37,1
1666200021,2022-10-19 19:20,86.20,991.98,1025.60,279,8.00,5.84,-38,1
1666200321,2022-10-19 19:25,87.54,991.98,1025.59,279,7.95,6.02,-40,1
1666200622,2022-10-19 19:30,86.21,992.04,1025.66,279,7.87,5.72,-39,1
1666200922,2022-10-19 19:35,85.50,992.12,1025.73,279,7.87,5.60,-42,1
1666201222,2022-10-19 19:40,86.63,992.22,1025.83,279,7.90,5.82,-38,1
1666201522,2022-10-19 19:45,86.50,992.25,1025.86,279,7.89,5.78,-38,1
1666201822,2022-10-19 19:50,85.66,992.21,1025.83,279,7.93,5.68,-36,1
1666202122,2022-10-19 19:55,85.12,992.30,1025.91,279,7.94,5.60,-39,1
1666202423,2022-10-19 20:00,85.62,992.42,1026.03,279,7.91,5.65,-40,1
1666202723,2022-10-19 20:05,84.97,992.38,1025.99,279,7.84,5.48,-36,1
1666203023,2022-10-19 20:10,84.31,992.47,1026.08,279,7.79,5.32,-35,1
1666203626,2022-10-19 20:20,83.11,992.40,1026.01,279,7.61,4.93,-37,1
1666203926,2022-10-19 20:25,83.34,992.49,1026.10,279,7.49,4.86,-37,1
1666204226,2022-10-19 20:30,83.66,992.53,1026.14,279,7.35,4.77,-36,1
1666204526,2022-10-19 20:35,83.54,992.56,1026.18,279,7.24,4.64,-42,1
1666204826,2022-10-19 20:40,84.13,992.54,1026.15,279,7.14,4.65,-35,1
1666205127,2022-10-19 20:45,84.46,992.53,1026.14,279,7.02,4.58,-39,1
1666205427,2022-10-19 20:50,85.09,992.67,1026.28,279,6.91,4.58,-39,1
1666205727,2022-10-19 20:55,84.97,992.72,1026.33,279,6.80,4.46,-39,1
1666206027,2022-10-19 21:00,84.27,992.73,1026.34,279,6.72,4.26,-39,1
1666206327,2022-10-19 21:05,84.08,992.90,1026.51,279,6.63,4.14,-39,1
1666206627,2022-10-19 21:10,83.98,992.89,1026.51,279,6.52,4.01,-38,1
1666206928,2022-10-19 21:15,84.65,992.94,1026.55,279,6.42,4.03,-37,1
1666207228,2022-10-19 21:20,84.26,992.95,1026.57,279,6.36,3.90,-37,1
1666207528,2022-10-19 21:25,84.83,992.93,1026.54,279,6.32,3.96,-37,1
1666207828,2022-10-19 21:30,84.32,993.05,1026.67,279,6.27,3.83,-39,1
1666208128,2022-10-19 21:35,83.85,993.13,1026.75,279,6.21,3.69,-38,1
1666208428,2022-10-19 21:40,84.33,993.14,1026.75,279,6.15,3.71,-39,1
1666208728,2022-10-19 21:45,86.65,993.22,1026.83,279,6.08,4.03,-38,1
1666209028,2022-10-19 21:50,86.62,993.32,1026.93,279,6.00,3.94,-37,1
1666209329,2022-10-19 21:55,87.41,993.39,1027.00,279,5.92,3.99,-36,1
1666209629,2022-10-19 22:00,86.52,993.47,1027.09,279,5.89,3.82,-37,1
1666209929,2022-10-19 22:05,85.77,993.59,1027.20,279,5.85,3.65,-36,1
1666210229,2022-10-19 22:10,86.27,993.62,1027.24,279,5.82,3.71,-38,1
1666210532,2022-10-19 22:15,85.01,993.66,1027.27,279,5.78,3.46,-42,1
1666210832,2022-10-19 22:20,86.65,993.74,1027.35,279,5.77,3.72,-35,1
1666211132,2022-10-19 22:25,85.68,993.85,1027.47,279,5.68,3.47,-37,1
1666211433,2022-10-19 22:30,84.37,993.90,1027.51,279,5.51,3.09,-34,1
1666211733,2022-10-19 22:35,86.74,993.97,1027.58,279,5.33,3.30,-37,1
1666212033,2022-10-19 22:40,88.27,993.98,1027.60,279,5.12,3.34,-39,1
1666212333,2022-10-19 22:45,85.89,994.00,1027.62,279,4.95,2.79,-38,1
1666212633,2022-10-19 22:50,86.51,994.03,1027.65,279,4.84,2.78,-37,1
1666212934,2022-10-19 22:55,85.48,994.15,1027.77,279,4.72,2.50,-41,1
1666213234,2022-10-19 23:00,84.69,994.18,1027.79,279,4.57,2.22,-35,1
1666213534,2022-10-19 23:05,85.37,994.14,1027.76,279,4.39,2.15,-36,1
1666213834,2022-10-19 23:10,85.71,994.17,1027.79,279,4.23,2.05,-37,1
1666214134,2022-10-19 23:15,84.74,994.22,1027.83,279,4.08,1.75,-39,1
1666214435,2022-10-19 23:20,85.07,994.19,1027.81,279,3.96,1.68,-39,1
1666214735,2022-10-19 23:25,84.69,994.12,1027.73,279,3.82,1.48,-37,1
1666215035,2022-10-19 23:30,87.32,994.09,1027.70,279,3.68,1.77,-41,1
1666215337,2022-10-19 23:35,85.78,994.09,1027.71,279,3.57,1.41,-38,1
1666215637,2022-10-19 23:40,85.83,994.16,1027.77,279,3.42,1.28,-37,1
1666215937,2022-10-19 23:45,85.24,994.19,1027.80,279,3.27,1.03,-36,1
1666216237,2022-10-19 23:50,85.22,994.13,1027.75,279,3.13,0.89,-43,1
1666216537,2022-10-19 23:55,85.04,994.09,1027.71,279,3.02,0.75,-40,1