1666216838,2022-10-20 00:00,85.15,994.06,1027.67,279,2.94,0.69,-39,1
1666217138,2022-10-20 00:05,85.05,994.05,1027.66,279,2.82,0.56,-38,1
1666217438,2022-10-20 00:10,85.78,994.05,1027.66,279,2.68,0.54,-37,1
1666217738,2022-10-20 00:15,87.78,994.09,1027.70,279,2.54,0.72,-38,1
1666218038,2022-10-20 00:20,87.22,994.09,1027.70,279,2.37,0.46,-34,1
1666218338,2022-10-20 00:25,88.56,994.14,1027.76,279,2.24,0.55,-35,1
1666218638,2022-10-20 00:30,91.53,994.14,1027.75,279,2.18,0.94,-44,1
1666218938,2022-10-20 00:35,89.65,994.22,1027.83,279,2.11,0.59,-40,1
1666219239,2022-10-20 00:40,90.90,994.26,1027.87,279,2.06,0.73,-39,1
1666219539,2022-10-20 00:45,90.87,994.27,1027.88,279,1.99,0.66,-43,1
1666219839,2022-10-20 00:50,89.83,994.28,1027.89,279,1.91,0.42,-42,1
1666220139,2022-10-20 00:55,89.21,994.28,1027.90,279,1.86,0.27,-41,1
1666220439,2022-10-20 01:00,88.65,994.36,1027.98,279,1.79,0.12,-36,1
1666220739,2022-10-20 01:05,88.28,994.38,1028.00,279,1.72,-0.01,-38,1
1666221039,2022-10-20 01:10,88.75,994.35,1027.97,279,1.64,-0.02,-39,1
1666221339,2022-10-20 01:15,88.54,994.42,1028.03,279,1.58,-0.11,-37,1
1666221640,2022-10-20 01:20,88.86,994.51,1028.13,279,1.50,-0.14,-42,1
1666221940,2022-10-20 01:25,91.77,994.55,1028.17,279,1.41,0.22,-39,1
1666222240,2022-10-20 01:30,93.25,994.59,1028.20,279,1.29,0.32,-44,1
1666222540,2022-10-20 01:35,92.49,994.62,1028.24,279,1.21,0.13,-40,1
1666222840,2022-10-20 01:40,93.89,994.57,1028.19,279,1.14,0.26,-41,1
1666223140,2022-10-20 01:45,93.94,994.59,1028.21,279,1.06,0.19,-38,1
1666223441,2022-10-20 01:50,93.76,994.56,1028.18,279,0.96,0.07,-41,1
1666223741,2022-10-20 01:55,93.54,994.67,1028.29,279,0.88,-0.05,-42,1
1666224041,2022-10-20 02:00,91.56,994.72,1028.33,279,0.82,-0.40,-36,1
1666224341,2022-10-20 02:05,91.68,994.81,1028.42,279,0.74,-0.46,-40,1
1666224641,2022-10-20 02:10,91.58,994.86,1028.48,279,0.70,-0.51,-39,1
1666224941,2022-10-20 02:15,91.47,994.88,1028.49,279,0.65,-0.58,-40,1
1666225241,2022-10-20 02:20,91.62,994.87,1028.48,279,0.56,-0.65,-41,1
1666225541,2022-10-20 02:25,92.35,994.97,1028.59,279,0.52,-0.58,-37,1
1666225842,2022-10-20 02:30,92.66,995.03,1028.65,279,0.46,-0.59,-40,1
1666226142,2022-10-20 02:35,93.84,994.96,1028.58,279,0.39,-0.49,-38,1
1666226442,2022-10-20 02:40,94.02,994.95,1028.56,279,0.34,-0.51,-38,1
1666226742,2022-10-20 02:45,93.97,994.92,1028.54,279,0.28,-0.58,-37,1
1666227042,2022-10-20 02:50,91.45,994.86,1028.47,279,0.21,-1.02,-38,1
1666227342,2022-10-20 02:55,91.98,994.79,1028.41,279,0.17,-0.98,-37,1
1666227643,2022-10-20 03:00,93.60,994.74,1028.35,279,0.10,-0.81,-36,1
1666227943,2022-10-20 03:05,93.68,994.72,1028.34,279,0.03,-0.87,-35,1
1666228243,2022-10-20 03:10,91.96,994.72,1028.34,279,0.00,-1.15,-38,1
1666228543,2022-10-20 03:15,91.15,994.70,1028.32,279,-0.07,-1.34,-40,1
1666228843,2022-10-20 03:20,90.17,994.67,1028.28,279,-0.14,-1.56,-41,1
1666229143,2022-10-20 03:25,90.88,994.74,1028.35,279,-0.18,-1.49,-35,1
1666229443,2022-10-20 03:30,91.01,994.69,1028.30,279,-0.21,-1.50,-37,1
1666229743,2022-10-20 03:35,92.26,994.73,1028.35,279,-0.20,-1.31,-38,1
1666230044,2022-10-20 03:40,90.87,994.79,1028.41,279,-0.23,-1.54,-35,1
1666230344,2022-10-20 03:45,91.01,994.83,1028.44,279,-0.27,-1.56,-41,1
1666230644,2022-10-20 03:50,90.71,994.83,1028.44,279,-0.31,-1.64,-37,1
1666230944,2022-10-20 03:55,90.03,994.79,1028.40,279,-0.34,-1.78,-44,1
1666231244,2022-10-20 04:00,90.48,994.79,1028.40,279,-0.38,-1.75,-38,1
1666231544,2022-10-20 04:05,89.50,994.80,1028.42,279,-0.45,-1.97,-39,1
1666231844,2022-10-20 04:10,89.91,994.81,1028.42,279,-0.48,-1.93,-37,1
1666232144,2022-10-20 04:15,89.87,994.84,1028.46,279,-0.52,-1.98,-41,1
1666232445,2022-10-20 04:20,90.17,994.87,1028.48,279,-0.55,-1.96,-44,1
1666232745,2022-10-20 04:25,89.83,994.86,1028.48,279,-0.57,-2.03,-40,1
1666233045,2022-10-20 04:30,89.66,994.90,1028.51,279,-0.59,-2.08,-38,1
1666233345,2022-10-20 04:35,90.85,994.95,1028.56,279,-0.62,-1.93,-36,1
1666233645,2022-10-20 04:40,92.04,994.95,1028.56,279,-0.64,-1.78,-43,1
1666233945,2022-10-20 04:45,91.45,994.95,1028.56,279,-0.69,-1.91,-40,1
1666234246,2022-10-20 04:50,92.44,994.95,1028.56,279,-0.75,-1.83,-38,1
1666234546,2022-10-20 04:55,93.66,994.89,1028.50,279,-0.80,-1.70,-38,1
1666234846,2022-10-20 05:00,94.79,994.89,1028.50,279,-0.84,-1.57,-40,1
1666235146,2022-10-20 05:05,95.55,994.99,1028.60,279,-0.89,-1.51,-35,1
1666235446,2022-10-20 05:10,96.66,994.97,1028.58,279,-0.89,-1.36,-39,1
1666235746,2022-10-20 05:15,97.17,995.00,1028.61,279,-0.90,-1.30,-38,1
1666236046,2022-10-20 05:20,96.31,995.07,1028.68,279,-0.88,-1.40,-35,1
1666236346,2022-10-20 05:25,95.76,995.17,1028.78,279,-0.88,-1.47,-38,1
1666236646,2022-10-20 05:30,95.50,995.25,1028.86,279,-0.84,-1.47,-44,1
1666236947,2022-10-20 05:35,95.95,995.19,1028.81,279,-0.75,-1.32,-39,1
1666237247,2022-10-20 05:40,95.28,995.24,1028.85,279,-0.62,-1.28,-39,1
1666237547,2022-10-20 05:45,95.25,995.29,1028.91,279,-0.52,-1.19,-35,1
1666237847,2022-10-20 05:50,95.14,995.28,1028.89,279,-0.43,-1.11,-42,1
1666238147,2022-10-20 05:55,95.16,995.38,1029.00,279,-0.34,-1.02,-41,1
1666238447,2022-10-20 06:00,95.39,995.33,1028.94,279,-0.30,-0.95,-39,1
1666238748,2022-10-20 06:05,96.89,995.29,1028.91,279,-0.24,-0.68,-37,1
1666239048,2022-10-20 06:10,97.92,995.36,1028.97,279,-0.16,-0.45,-41,1
1666239348,2022-10-20 06:15,99.03,995.36,1028.97,279,-0.11,-0.25,-41,1
1666239648,2022-10-20 06:20,99.28,995.28,1028.90,279,-0.07,-0.17,-43,1
1666239948,2022-10-20 06:25,98.42,995.29,1028.90,279,0.01,-0.21,-39,1
1666240248,2022-10-20 06:30,97.14,995.30,1028.92,279,0.05,-0.35,-40,1
1666240548,2022-10-20 06:35,97.03,995.24,1028.85,279,0.07,-0.35,-38,1
1666240848,2022-10-20 06:40,97.17,995.28,1028.90,279,0.08,-0.32,-39,1
1666241149,2022-10-20 06:45,97.75,995.27,1028.89,279,0.09,-0.23,-38,1
1666241449,2022-10-20 06:50,98.14,995.21,1028.82,279,0.10,-0.16,-41,1
1666241749,2022-10-20 06:55,99.12,995.13,1028.75,279,0.10,-0.02,-35,1
1666242049,2022-10-20 07:00,98.40,995.17,1028.78,279,0.10,-0.12,-39,1
1666242349,2022-10-20 07:05,98.69,995.25,1028.87,279,0.09,-0.09,-41,1
1666242649,2022-10-20 07:10,97.71,995.33,1028.94,279,0.07,-0.25,-45,1
1666242950,2022-10-20 07:15,97.80,995.45,1029.07,279,0.08,-0.23,-46,1
1666243250,2022-10-20 07:20,98.78,995.48,1029.09,279,0.02,-0.15,-43,1
1666243550,2022-10-20 07:25,99.24,995.51,1029.12,279,-0.04,-0.15,-41,1
1666243850,2022-10-20 07:30,99.38,995.54,1029.16,279,-0.09,-0.18,-38,1
1666244150,2022-10-20 07:35,99.71,995.57,1029.18,279,-0.11,-0.15,-40,1
1666244450,2022-10-20 07:40,99.76,995.57,1029.18,279,-0.06,-0.10,-40,1
1666244751,2022-10-20 07:45,99.55,995.59,1029.20,279,0.00,-0.06,-37,1
1666245051,2022-10-20 07:50,99.94,995.60,1029.21,279,0.02,0.01,-43,1
1666245351,2022-10-20 07:55,100.00,995.64,1029.25,279,0.01,0.01,-39,1
1666245651,2022-10-20 08:00,100.00,995.71,1029.32,279,0.08,0.08,-37,1
1666245951,2022-10-20 08:05,99.68,995.72,1029.34,279,0.09,0.04,-36,1
1666246251,2022-10-20 08:10,99.53,995.69,1029.31,279,0.12,0.05,-41,1
1666246551,2022-10-20 08:15,100.00,995.73,1029.35,279,0.27,0.27,-43,1
1666246852,2022-10-20 08:20,100.00,995.74,1029.35,279,0.51,0.51,-35,1
1666247152,2022-10-20 08:25,98.98,995.75,1029.37,279,0.71,0.57,-40,1
1666247452,2022-10-20 08:30,98.59,995.77,1029.39,279,0.95,0.75,-34,1
1666247752,2022-10-20 08:35,99.20,995.75,1029.36,279,1.28,1.17,-40,1
1666248052,2022-10-20 08:40,97.67,995.84,1029.46,279,1.62,1.29,-39,1
1666248352,2022-10-20 08:45,96.59,995.86,1029.47,279,1.97,1.49,-43,1
1666248652,2022-10-20 08:50,94.76,995.86,1029.47,279,2.29,1.54,-37,1
1666248953,2022-10-20 08:55,92.67,995.90,1029.52,279,2.67,1.60,-40,1
1666249253,2022-10-20 09:00,93.27,995.88,1029.50,279,3.26,2.28,-35,1
1666249553,2022-10-20 09:05,91.63,995.80,1029.42,279,3.95,2.71,-40,1
1666249853,2022-10-20 09:10,87.66,995.85,1029.46,279,4.55,2.68,-36,1
1666250153,2022-10-20 09:15,85.47,995.83,1029.45,279,4.86,2.63,-39,1
1666250453,2022-10-20 09:20,86.46,995.88,1029.49,279,5.15,3.08,-37,1
1666250754,2022-10-20 09:25,83.45,995.91,1029.52,279,5.47,2.89,-37,1
1666251054,2022-10-20 09:30,83.41,995.92,1029.54,279,5.88,3.29,-38,1
1666251354,2022-10-20 09:35,84.17,995.87,1029.49,279,6.40,3.93,-38,1
1666251654,2022-10-20 09:40,84.17,995.90,1029.52,279,7.19,4.70,-41,1
1666251954,2022-10-20 09:45,82.24,995.88,1029.49,279,8.09,5.25,-38,1
1666252254,2022-10-20 09:50,79.30,995.95,1029.57,279,8.71,5.33,-43,1
1666252554,2022-10-20 09:55,78.57,995.92,1029.54,279,9.21,5.69,-44,1
1666252855,2022-10-20 10:00,78.36,995.93,1029.54,279,9.64,6.07,-39,1
1666253155,2022-10-20 10:05,73.45,995.89,1029.50,279,10.16,5.63,-39,1
1666253455,2022-10-20 10:10,69.69,995.89,1029.51,279,10.60,5.30,-42,1
1666253755,2022-10-20 10:15,68.98,995.92,1029.53,279,11.06,5.60,-40,1
1666254055,2022-10-20 10:20,65.61,995.95,1029.57,279,11.24,5.05,-41,1
1666254355,2022-10-20 10:25,71.18,995.95,1029.56,279,11.52,6.49,-43,1
1666254656,2022-10-20 10:30,67.53,995.93,1029.54,279,11.76,5.96,-37,1
1666254956,2022-10-20 10:35,69.02,995.95,1029.56,279,12.29,6.78,-39,1
1666255256,2022-10-20 10:40,66.62,996.00,1029.62,279,12.63,6.59,-38,1
1666255556,2022-10-20 10:45,61.44,995.99,1029.60,279,12.79,5.57,-37,1
1666255856,2022-10-20 10:50,66.79,996.01,1029.63,279,13.07,7.05,-43,1
1666256156,2022-10-20 10:55,71.21,996.04,1029.66,279,13.26,8.17,-39,1
1666256457,2022-10-20 11:00,71.14,996.06,1029.68,279,13.49,8.38,-40,1
1666256757,2022-10-20 11:05,68.96,996.00,1029.62,279,13.81,8.22,-40,1
1666257057,2022-10-20 11:10,61.32,996.09,1029.70,279,13.27,6.00,-36,1
1666257357,2022-10-20 11:15,67.61,996.08,1029.69,279,12.84,7.01,-42,1
1666257657,2022-10-20 11:20,68.10,996.04,1029.65,279,12.52,6.81,-38,1
1666257957,2022-10-20 11:25,66.74,996.08,1029.69,279,12.31,6.31,-39,1
1666258257,2022-10-20 11:30,65.40,996.04,1029.66,279,12.42,6.12,-40,1
1666258557,2022-10-20 11:35,57.94,995.97,1029.58,279,12.44,4.40,-43,1
1666258858,2022-10-20 11:40,60.95,996.03,1029.64,279,12.70,5.37,-45,1
1666259158,2022-10-20 11:45,61.90,995.98,1029.59,279,12.44,5.35,-43,1
1666259458,2022-10-20 11:50,55.67,995.95,1029.57,279,12.24,3.64,-40,1
1666259758,2022-10-20 11:55,58.93,995.89,1029.50,279,12.03,4.26,-39,1
1666260058,2022-10-20 12:00,60.32,995.82,1029.44,279,12.30,4.85,-40,1
1666260359,2022-10-20 12:05,54.86,995.71,1029.33,279,12.20,3.40,-41,1
1666260659,2022-10-20 12:10,53.29,995.73,1029.35,279,12.16,2.95,-37,1
1666260959,2022-10-20 12:15,50.07,995.69,1029.30,279,11.70,1.65,-40,1
1666261259,2022-10-20 12:20,52.61,995.64,1029.26,279,11.60,2.25,-38,1
1666261559,2022-10-20 12:25,55.10,995.70,1029.31,279,11.31,2.63,-43,1
1666261859,2022-10-20 12:30,58.94,995.66,1029.27,279,10.93,3.23,-40,1
1666262159,2022-10-20 12:35,58.93,995.62,1029.23,279,10.94,3.23,-37,1
1666262460,2022-10-20 12:41,59.39,995.51,1029.13,279,11.03,3.43,-37,1
1666262760,2022-10-20 12:46,55.99,995.53,1029.14,279,11.31,2.86,-42,1
1666263060,2022-10-20 12:51,55.04,995.43,1029.05,279,11.87,3.14,-40,1
1666263360,2022-10-20 12:56,59.01,995.37,1028.99,279,12.71,4.92,-39,1
1666263660,2022-10-20 13:01,57.46,995.28,1028.89,279,13.54,5.31,-42,1
1666263960,2022-10-20 13:06,54.85,995.14,1028.76,279,13.67,4.77,-40,1
1666264260,2022-10-20 13:11,55.79,995.09,1028.70,279,13.42,4.78,-39,1
1666264561,2022-10-20 13:16,50.01,995.11,1028.73,279,13.68,3.46,-40,1
1666264861,2022-10-20 13:21,48.62,995.09,1028.71,279,13.23,2.65,-37,1
1666265161,2022-10-20 13:26,49.44,995.07,1028.69,279,12.60,2.30,-38,1
1666265461,2022-10-20 13:31,53.47,994.99,1028.60,279,12.53,3.34,-40,1
1666265761,2022-10-20 13:36,50.25,994.97,1028.58,279,12.30,2.25,-37,1
1666266061,2022-10-20 13:41,50.37,994.88,1028.49,279,11.91,1.93,-42,1
1666266361,2022-10-20 13:46,49.46,994.80,1028.42,279,11.59,1.38,-46,1
1666266662,2022-10-20 13:51,52.52,994.75,1028.36,279,11.56,2.19,-39,1
1666266962,2022-10-20 13:56,53.90,994.68,1028.29,279,11.77,2.75,-38,1
1666267262,2022-10-20 14:01,51.26,994.59,1028.21,279,11.83,2.10,-37,1
1666267562,2022-10-20 14:06,53.71,994.63,1028.24,279,12.04,2.95,-37,1
1666267862,2022-10-20 14:11,52.18,994.48,1028.10,279,12.34,2.82,-43,1
1666268163,2022-10-20 14:16,52.53,994.49,1028.10,279,12.75,3.30,-41,1
1666268463,2022-10-20 14:21,50.70,994.50,1028.11,279,12.93,2.96,-39,1
1666268763,2022-10-20 14:26,51.04,994.48,1028.10,279,12.66,2.81,-38,1
1666269063,2022-10-20 14:31,51.35,994.37,1027.99,279,12.51,2.75,-38,1
1666269363,2022-10-20 14:36,47.66,994.31,1027.92,279,12.34,1.55,-41,1
1666269663,2022-10-20 14:41,50.69,994.35,1027.97,279,12.14,2.23,-44,1
1666269964,2022-10-20 14:46,51.43,994.28,1027.89,279,12.08,2.38,-42,1
1666270264,2022-10-20 14:51,50.72,994.25,1027.87,279,12.30,2.39,-37,1
1666270564,2022-10-20 14:56,49.73,994.23,1027.85,279,12.58,2.37,-43,1
1666270864,2022-10-20 15:01,48.51,994.22,1027.83,279,12.62,2.06,-40,1
1666271164,2022-10-20 15:06,49.26,994.16,1027.78,279,12.62,2.27,-37,1
1666271464,2022-10-20 15:11,48.10,994.13,1027.74,279,12.83,2.13,-42,1
1666271764,2022-10-20 15:16,49.45,994.10,1027.72,279,13.26,2.92,-37,1
1666272065,2022-10-20 15:21,47.16,994.08,1027.70,279,13.17,2.16,-40,1
1666272365,2022-10-20 15:26,48.82,994.06,1027.67,279,12.71,2.23,-39,1
1666272665,2022-10-20 15:31,49.57,994.09,1027.70,279,12.43,2.18,-40,1
1666272965,2022-10-20 15:36,50.81,994.08,1027.69,279,12.21,2.33,-38,1
1666273265,2022-10-20 15:41,50.94,994.12,1027.74,279,12.34,2.48,-41,1
1666273565,2022-10-20 15:46,50.25,994.11,1027.73,279,12.13,2.10,-39,1
1666273865,2022-10-20 15:51,50.58,993.98,1027.60,279,12.01,2.08,-39,1
1666274166,2022-10-20 15:56,50.55,994.03,1027.65,279,11.93,2.00,-41,1
1666274466,2022-10-20 16:01,50.89,993.97,1027.59,279,11.79,1.96,-41,1
1666274766,2022-10-20 16:06,50.17,993.93,1027.54,279,12.05,2.00,-42,1
1666275066,2022-10-20 16:11,51.15,993.88,1027.50,279,12.14,2.36,-41,1
1666275366,2022-10-20 16:16,51.09,993.81,1027.42,279,11.92,2.14,-43,1
1666275666,2022-10-20 16:21,50.83,993.82,1027.43,279,11.81,1.96,-37,1
1666275969,2022-10-20 16:26,51.91,993.81,1027.42,279,11.80,2.25,-40,1
1666276269,2022-10-20 16:31,51.46,993.75,1027.36,279,11.82,2.15,-38,1
1666276569,2022-10-20 16:36,52.69,993.68,1027.30,279,11.72,2.38,-38,1
1666276869,2022-10-20 16:41,51.75,993.65,1027.26,279,11.61,2.03,-43,1
1666277170,2022-10-20 16:46,51.67,993.68,1027.30,279,11.38,1.79,-40,1
1666277470,2022-10-20 16:51,51.77,993.68,1027.29,279,11.47,1.91,-38,1
1666277770,2022-10-20 16:56,51.72,993.64,1027.26,279,11.28,1.71,-37,1
1666278070,2022-10-20 17:01,52.57,993.56,1027.17,279,11.21,1.88,-40,1
1666278370,2022-10-20 17:06,52.41,993.49,1027.10,279,11.25,1.87,-40,1
1666278670,2022-10-20 17:11,52.28,993.50,1027.11,279,11.06,1.66,-39,1
1666278971,2022-10-20 17:16,52.53,993.51,1027.13,279,10.72,1.41,-40,1
1666279271,2022-10-20 17:21,52.58,993.51,1027.12,279,10.51,1.23,-38,1
1666279571,2022-10-20 17:26,53.41,993.52,1027.13,279,10.26,1.22,-38,1
1666279871,2022-10-20 17:31,54.65,993.54,1027.15,279,9.85,1.15,-37,1
1666280171,2022-10-20 17:36,54.79,993.48,1027.09,279,9.63,0.98,-39,1
1666280471,2022-10-20 17:41,54.63,993.41,1027.02,279,9.38,0.71,-38,1
1666280771,2022-10-20 17:46,56.87,993.45,1027.07,279,8.98,0.89,-38,1
1666281071,2022-10-20 17:51,62.51,993.48,1027.09,279,8.38,1.64,-40,1
1666281372,2022-10-20 17:56,62.84,993.49,1027.10,279,7.82,1.19,-38,1
1666281672,2022-10-20 18:01,65.74,993.54,1027.16,279,7.29,1.31,-40,1
1666281972,2022-10-20 18:06,62.78,993.49,1027.10,279,6.84,0.24,-37,1
1666282272,2022-10-20 18:11,65.47,993.47,1027.08,279,6.50,0.50,-38,1
1666282572,2022-10-20 18:16,64.14,993.47,1027.09,279,6.21,-0.06,-38,1
1666282872,2022-10-20 18:21,64.34,993.49,1027.11,279,6.12,-0.10,-38,1
1666283172,2022-10-20 18:26,63.94,993.51,1027.12,279,6.12,-0.19,-40,1
1666283473,2022-10-20 18:31,61.95,993.48,1027.09,279,6.18,-0.57,-39,1
1666283773,2022-10-20 18:36,61.44,993.54,1027.16,279,6.22,-0.64,-38,1
1666284073,2022-10-20 18:41,60.98,993.60,1027.21,279,6.26,-0.71,-36,1
1666284373,2022-10-20 18:46,60.94,993.54,1027.16,279,6.27,-0.70,-37,1
1666284673,2022-10-20 18:51,60.68,993.64,1027.26,279,6.24,-0.79,-35,1
1666284973,2022-10-20 18:56,60.39,993.69,1027.30,279,6.19,-0.91,-36,1
1666285273,2022-10-20 19:01,60.41,993.70,1027.31,279,6.11,-0.98,-35,1
1666285573,2022-10-20 19:06,60.29,993.75,1027.37,279,6.01,-1.10,-38,1
1666285874,2022-10-20 19:11,60.54,993.79,1027.41,279,5.89,-1.16,-37,1
1666286174,2022-10-20 19:16,61.24,993.74,1027.35,279,5.79,-1.09,-37,1
1666286474,2022-10-20 19:21,60.27,993.73,1027.35,279,5.67,-1.42,-41,1
1666286774,2022-10-20 19:26,61.21,993.73,1027.34,279,5.56,-1.32,-40,1
1666287074,2022-10-20 19:31,61.18,993.71,1027.32,279,5.42,-1.46,-36,1
1666287374,2022-10-20 19:36,61.61,993.72,1027.33,279,5.31,-1.46,-37,1
1666287675,2022-10-20 19:41,62.07,993.71,1027.32,279,5.20,-1.47,-40,1
1666287975,2022-10-20 19:46,61.80,993.62,1027.23,279,5.12,-1.60,-40,1
1666288275,2022-10-20 19:51,64.36,993.57,1027.19,279,5.01,-1.15,-37,1
1666288575,2022-10-20 19:56,64.57,993.59,1027.20,279,4.88,-1.23,-39,1
1666288875,2022-10-20 20:01,66.65,993.59,1027.21,279,4.62,-1.05,-38,1
1666289175,2022-10-20 20:06,68.53,993.62,1027.23,279,4.27,-1.00,-43,1
1666289476,2022-10-20 20:11,70.82,993.60,1027.21,279,3.89,-0.92,-45,1
1666289776,2022-10-20 20:16,72.88,993.55,1027.16,279,3.64,-0.77,-38,1
1666290076,2022-10-20 20:21,72.21,993.59,1027.21,279,3.45,-1.08,-40,1
1666290376,2022-10-20 20:26,76.01,993.64,1027.25,279,3.18,-0.64,-41,1
1666290676,2022-10-20 20:31,76.49,993.71,1027.33,279,2.90,-0.82,-39,1
1666290976,2022-10-20 20:36,76.51,993.63,1027.24,279,2.68,-1.03,-37,1
1666291277,2022-10-20 20:41,76.14,993.55,1027.16,279,2.59,-1.19,-40,1
1666291577,2022-10-20 20:46,76.39,993.48,1027.09,279,2.68,-1.05,-41,1
1666291877,2022-10-20 20:51,77.88,993.52,1027.14,279,2.78,-0.69,-44,1
1666292177,2022-10-20 20:56,78.38,993.45,1027.06,279,2.72,-0.66,-43,1
1666292477,2022-10-20 21:01,78.88,993.58,1027.20,279,2.66,-0.64,-40,1
1666292777,2022-10-20 21:06,79.01,993.49,1027.10,279,2.56,-0.71,-37,1
1666293077,2022-10-20 21:11,79.12,993.38,1026.99,279,2.48,-0.77,-38,1
1666293378,2022-10-20 21:16,80.64,993.39,1027.01,279,2.44,-0.55,-40,1
1666293678,2022-10-20 21:21,79.70,993.38,1026.99,279,2.51,-0.64,-40,1
1666293978,2022-10-20 21:26,80.12,993.38,1027.00,279,2.50,-0.58,-36,1
1666294278,2022-10-20 21:31,80.00,993.36,1026.98,279,2.48,-0.62,-38,1
1666294578,2022-10-20 21:36,80.93,993.29,1026.91,279,2.32,-0.62,-37,1
1666294878,2022-10-20 21:41,81.96,993.25,1026.87,279,2.12,-0.64,-38,1
1666295178,2022-10-20 21:46,82.80,993.21,1026.82,279,2.05,-0.57,-37,1
1666295479,2022-10-20 21:51,82.42,993.20,1026.81,279,2.13,-0.55,-38,1
1666295779,2022-10-20 21:56,83.41,993.14,1026.75,279,2.23,-0.29,-37,1
1666296079,2022-10-20 22:01,83.26,993.12,1026.74,279,2.32,-0.23,-41,1
1666296379,2022-10-20 22:06,83.35,993.18,1026.80,279,2.39,-0.14,-38,1
1666296680,2022-10-20 22:11,83.52,993.21,1026.82,279,2.42,-0.08,-36,1
1666296980,2022-10-20 22:16,81.48,993.11,1026.72,279,2.43,-0.42,-40,1
1666297280,2022-10-20 22:21,82.39,993.03,1026.65,279,2.44,-0.25,-36,1
1666297580,2022-10-20 22:26,80.72,992.91,1026.52,279,2.50,-0.48,-39,1
1666297880,2022-10-20 22:31,80.70,992.81,1026.42,279,2.72,-0.26,-37,1
1666298180,2022-10-20 22:36,78.34,992.80,1026.41,279,2.78,-0.61,-36,1
1666298480,2022-10-20 22:41,77.39,992.74,1026.35,279,2.86,-0.70,-34,1
1666298781,2022-10-20 22:46,81.52,992.78,1026.39,279,2.93,0.08,-36,1
1666299081,2022-10-20 22:51,79.77,992.74,1026.36,279,2.82,-0.33,-41,1
1666299381,2022-10-20 22:56,82.47,992.75,1026.37,279,2.64,-0.04,-38,1
1666299681,2022-10-20 23:01,80.75,992.73,1026.34,279,2.43,-0.54,-37,1
1666299981,2022-10-20 23:06,83.20,992.71,1026.33,279,2.31,-0.25,-35,1
1666300281,2022-10-20 23:11,82.73,992.70,1026.32,279,2.17,-0.46,-38,1
1666300582,2022-10-20 23:16,79.53,992.65,1026.27,279,2.03,-1.14,-42,1
1666300882,2022-10-20 23:21,78.14,992.69,1026.31,279,1.90,-1.50,-43,1
1666301182,2022-10-20 23:26,77.53,992.63,1026.25,279,1.72,-1.79,-35,1
1666301482,2022-10-20 23:31,82.50,992.68,1026.29,279,1.63,-1.03,-38,1
1666301782,2022-10-20 23:36,84.38,992.59,1026.20,279,1.77,-0.58,-35,1
1666302082,2022-10-20 23:41,83.33,992.55,1026.16,279,2.08,-0.45,-37,1
1666302382,2022-10-20 23:46,81.28,992.60,1026.21,279,2.29,-0.59,-39,1
1666302683,2022-10-20 23:51,81.07,992.47,1026.08,279,2.49,-0.43,-36,1
1666302983,2022-10-20 23:56,80.16,992.42,1026.04,279,2.61,-0.46,-40,1