1666303283,2022-10-21 00:01,80.01,992.31,1025.92,279,2.70,-0.40,-39,1
1666303583,2022-10-21 00:06,80.42,992.28,1025.89,279,2.75,-0.28,-41,1
1666303883,2022-10-21 00:11,80.60,992.26,1025.87,279,2.78,-0.22,-36,1
1666304183,2022-10-21 00:16,78.98,992.25,1025.87,279,2.80,-0.48,-38,1
1666304483,2022-10-21 00:21,79.29,992.16,1025.77,279,2.81,-0.42,-41,1
1666304784,2022-10-21 00:26,79.33,992.00,1025.61,279,2.82,-0.40,-35,1
1666305084,2022-10-21 00:31,79.11,991.98,1025.60,279,2.88,-0.38,-41,1
1666305384,2022-10-21 00:36,79.35,991.80,1025.42,279,2.94,-0.28,-40,1
1666305684,2022-10-21 00:41,78.80,991.65,1025.27,279,3.01,-0.31,-39,1
1666305984,2022-10-21 00:46,78.67,991.69,1025.31,279,3.04,-0.30,-37,1
1666306284,2022-10-21 00:51,78.10,991.61,1025.23,279,3.07,-0.37,-41,1
1666306584,2022-10-21 00:56,77.86,991.67,1025.29,279,3.13,-0.36,-40,1
1666306884,2022-10-21 01:01,77.64,991.67,1025.29,279,3.11,-0.41,-38,1
1666307185,2022-10-21 01:06,77.66,991.68,1025.29,279,3.10,-0.42,-40,1
1666307485,2022-10-21 01:11,77.70,991.65,1025.26,279,3.11,-0.40,-37,1
1666307785,2022-10-21 01:16,77.84,991.65,1025.26,279,3.08,-0.41,-41,1
1666308085,2022-10-21 01:21,77.79,991.68,1025.30,279,3.10,-0.40,-38,1
1666308385,2022-10-21 01:26,77.82,991.59,1025.20,279,3.13,-0.36,-36,1
1666308685,2022-10-21 01:31,77.81,991.60,1025.21,279,3.13,-0.37,-40,1
1666308985,2022-10-21 01:36,77.56,991.58,1025.19,279,3.12,-0.42,-39,1
1666309285,2022-10-21 01:41,77.18,991.47,1025.08,279,3.11,-0.50,-43,1
1666309586,2022-10-21 01:46,77.09,991.45,1025.06,279,3.08,-0.54,-37,1
1666309886,2022-10-21 01:51,77.02,991.49,1025.11,279,3.10,-0.53,-39,1
1666310186,2022-10-21 01:56,77.17,991.55,1025.16,279,3.05,-0.56,-42,1
1666310486,2022-10-21 02:01,77.14,991.42,1025.04,279,3.00,-0.61,-39,1
1666310786,2022-10-21 02:06,77.12,991.44,1025.06,279,2.94,-0.67,-39,1
1666311086,2022-10-21 02:11,77.24,991.38,1024.99,279,2.89,-0.70,-39,1
1666311386,2022-10-21 02:16,77.61,991.28,1024.89,279,2.89,-0.63,-38,1
1666311687,2022-10-21 02:21,77.29,991.41,1025.02,279,2.86,-0.72,-41,1
1666311987,2022-10-21 02:26,76.54,991.26,1024.88,279,2.88,-0.83,-39,1
1666312287,2022-10-21 02:31,76.53,991.26,1024.87,279,2.86,-0.85,-41,1
1666312587,2022-10-21 02:36,76.16,991.22,1024.83,279,2.88,-0.90,-38,1
1666312887,2022-10-21 02:41,75.48,991.12,1024.74,279,2.89,-1.01,-49,1
1666313187,2022-10-21 02:46,75.39,991.01,1024.62,279,2.94,-0.98,-44,1
1666313487,2022-10-21 02:51,74.99,990.89,1024.50,279,2.98,-1.02,-48,1
1666313788,2022-10-21 02:56,74.79,990.81,1024.42,279,2.98,-1.05,-45,1
1666314088,2022-10-21 03:01,74.96,990.90,1024.51,279,2.92,-1.08,-46,1
1666314388,2022-10-21 03:06,74.76,990.86,1024.47,279,2.86,-1.17,-47,1
1666314688,2022-10-21 03:11,75.19,990.91,1024.53,279,2.71,-1.24,-48,1
1666314988,2022-10-21 03:16,75.11,990.74,1024.36,279,2.54,-1.42,-46,1
1666315288,2022-10-21 03:21,76.04,990.71,1024.32,279,2.48,-1.31,-47,1
1666315588,2022-10-21 03:26,76.42,990.72,1024.33,279,2.47,-1.25,-45,1
1666315888,2022-10-21 03:31,76.44,990.54,1024.16,279,2.52,-1.20,-46,1
1666316189,2022-10-21 03:36,76.50,990.44,1024.06,279,2.63,-1.08,-44,1
1666316489,2022-10-21 03:41,76.50,990.27,1023.88,279,2.69,-1.03,-45,1
1666316789,2022-10-21 03:46,76.42,990.23,1023.84,279,2.75,-0.98,-44,1
1666317089,2022-10-21 03:51,76.37,990.11,1023.73,279,2.87,-0.87,-44,1
1666317389,2022-10-21 03:56,76.31,989.88,1023.50,279,2.96,-0.80,-49,1
1666317689,2022-10-21 04:01,76.70,989.98,1023.60,279,2.94,-0.75,-46,1
1666317989,2022-10-21 04:06,77.08,989.99,1023.60,279,2.95,-0.67,-46,1
1666318290,2022-10-21 04:11,76.25,990.01,1023.63,279,2.86,-0.91,-46,1
1666318590,2022-10-21 04:16,76.86,990.01,1023.63,279,2.79,-0.86,-44,1
1666318890,2022-10-21 04:21,77.95,990.14,1023.76,279,2.79,-0.67,-46,1
1666319190,2022-10-21 04:26,77.71,990.16,1023.77,279,2.67,-0.83,-47,1
1666319490,2022-10-21 04:31,77.08,990.14,1023.75,279,2.40,-1.20,-46,1
1666319790,2022-10-21 04:36,77.07,990.03,1023.65,279,2.17,-1.43,-46,1
1666320090,2022-10-21 04:41,76.92,989.94,1023.56,279,1.89,-1.73,-46,1
1666320391,2022-10-21 04:46,79.77,989.92,1023.53,279,1.69,-1.43,-46,1
1666320691,2022-10-21 04:51,79.67,989.96,1023.57,279,1.61,-1.52,-44,1
1666320991,2022-10-21 04:56,79.52,990.06,1023.67,279,1.51,-1.65,-46,1
1666321291,2022-10-21 05:01,80.39,990.15,1023.77,279,1.32,-1.68,-43,1
1666321591,2022-10-21 05:06,79.57,990.11,1023.73,279,1.14,-2.00,-44,1
1666321891,2022-10-21 05:11,80.24,990.03,1023.64,279,0.98,-2.04,-48,1
1666322191,2022-10-21 05:16,80.11,989.98,1023.59,279,0.83,-2.21,-46,1
1666322492,2022-10-21 05:21,80.25,989.96,1023.57,279,0.68,-2.33,-45,1
1666322792,2022-10-21 05:26,80.75,989.85,1023.47,279,0.55,-2.37,-45,1
1666323092,2022-10-21 05:31,81.60,989.94,1023.55,279,0.43,-2.35,-46,1
1666323392,2022-10-21 05:36,80.62,989.72,1023.34,279,0.33,-2.61,-44,1
1666323692,2022-10-21 05:41,81.54,989.52,1023.13,279,0.26,-2.53,-47,1
1666323992,2022-10-21 05:46,84.14,989.62,1023.24,279,0.19,-2.17,-47,1
1666324292,2022-10-21 05:51,82.25,989.59,1023.20,279,0.11,-2.56,-47,1
1666324593,2022-10-21 05:56,81.67,989.57,1023.18,279,0.09,-2.67,-44,1
1666324893,2022-10-21 06:01,81.01,989.24,1022.86,279,0.10,-2.77,-46,1
1666325193,2022-10-21 06:06,88.29,989.08,1022.70,279,0.40,-1.31,-47,1
1666325493,2022-10-21 06:11,86.52,989.16,1022.77,279,0.70,-1.29,-48,1
1666325793,2022-10-21 06:16,84.53,989.15,1022.76,279,0.74,-1.57,-46,1
1666326093,2022-10-21 06:21,83.49,989.18,1022.80,279,0.66,-1.82,-48,1
1666326393,2022-10-21 06:26,83.55,989.04,1022.65,279,0.55,-1.91,-47,1
1666326693,2022-10-21 06:31,85.42,988.91,1022.53,279,0.41,-1.75,-47,1
1666326994,2022-10-21 06:36,85.21,988.93,1022.55,279,0.32,-1.87,-47,1
1666327294,2022-10-21 06:41,84.39,988.88,1022.49,279,0.22,-2.10,-45,1
1666327594,2022-10-21 06:46,84.01,988.78,1022.40,279,0.16,-2.22,-49,1
1666327894,2022-10-21 06:51,83.98,988.79,1022.40,279,0.07,-2.31,-48,1
1666328194,2022-10-21 06:56,84.00,988.72,1022.33,279,-0.02,-2.40,-50,1
1666328494,2022-10-21 07:01,85.70,988.52,1022.14,279,-0.08,-2.19,-46,1
1666328794,2022-10-21 07:06,86.33,988.49,1022.10,279,-0.10,-2.11,-47,1
1666329095,2022-10-21 07:11,85.21,988.47,1022.08,279,-0.15,-2.33,-45,1
1666329395,2022-10-21 07:16,84.45,988.49,1022.11,279,-0.21,-2.52,-48,1
1666329695,2022-10-21 07:21,86.32,988.42,1022.03,279,-0.21,-2.22,-48,1
1666329995,2022-10-21 07:26,88.42,988.52,1022.14,279,-0.19,-1.87,-49,1
1666330295,2022-10-21 07:31,87.51,988.59,1022.20,279,-0.15,-1.97,-45,1
1666330595,2022-10-21 07:36,85.85,988.62,1022.23,279,-0.13,-2.21,-47,1
1666330895,2022-10-21 07:41,86.87,988.80,1022.41,279,-0.06,-1.99,-47,1
1666331196,2022-10-21 07:46,87.62,988.81,1022.43,279,0.01,-1.80,-48,1
1666331496,2022-10-21 07:51,88.12,988.81,1022.42,279,0.11,-1.62,-45,1
1666331796,2022-10-21 07:56,87.05,988.91,1022.52,279,0.18,-1.72,-43,1
1666332096,2022-10-21 08:01,85.49,988.88,1022.50,279,0.27,-1.88,-47,1
1666332396,2022-10-21 08:06,85.80,988.87,1022.49,279,0.42,-1.68,-47,1
1666332696,2022-10-21 08:11,87.52,988.97,1022.58,279,1.16,-0.68,-45,1
1666332996,2022-10-21 08:16,88.26,989.09,1022.71,279,2.83,1.08,-47,1
1666333297,2022-10-21 08:21,84.83,989.12,1022.74,279,4.48,2.15,-48,1
1666333597,2022-10-21 08:26,77.86,989.07,1022.68,279,5.78,2.22,-46,1
1666333897,2022-10-21 08:31,75.83,989.02,1022.63,279,6.77,2.81,-51,1
1666334197,2022-10-21 08:36,72.88,989.03,1022.64,279,7.84,3.28,-45,1
1666334497,2022-10-21 08:41,70.18,988.80,1022.41,279,9.02,3.88,-43,1
1666334797,2022-10-21 08:46,64.67,988.63,1022.25,279,9.94,3.60,-46,1
1666335097,2022-10-21 08:51,63.04,988.64,1022.25,279,9.63,2.95,-45,1
1666335398,2022-10-21 08:56,66.06,988.80,1022.42,279,8.94,2.95,-48,1
1666335698,2022-10-21 09:01,64.99,988.88,1022.49,279,8.55,2.35,-44,1
1666335998,2022-10-21 09:06,67.04,988.79,1022.41,279,8.35,2.60,-45,1
1666336298,2022-10-21 09:11,65.84,988.74,1022.35,279,8.44,2.43,-45,1
1666336598,2022-10-21 09:16,68.09,988.70,1022.32,279,8.68,3.13,-44,1
1666336898,2022-10-21 09:21,67.12,988.65,1022.27,279,8.67,2.92,-46,1
1666337198,2022-10-21 09:26,67.89,988.70,1022.32,279,8.45,2.87,-49,1
1666337498,2022-10-21 09:31,69.00,988.68,1022.29,279,8.69,3.33,-47,1
1666337799,2022-10-21 09:36,66.80,988.66,1022.27,279,9.01,3.18,-48,1
1666338099,2022-10-21 09:41,66.40,988.57,1022.18,279,9.17,3.24,-45,1
1666338399,2022-10-21 09:46,65.21,988.60,1022.22,279,9.25,3.06,-46,1
1666338699,2022-10-21 09:51,68.09,988.53,1022.15,279,9.21,3.64,-45,1
1666338999,2022-10-21 09:56,64.78,988.48,1022.10,279,8.98,2.71,-45,1
1666339300,2022-10-21 10:01,65.25,988.46,1022.08,279,8.72,2.57,-50,1
1666339600,2022-10-21 10:06,68.21,988.22,1021.83,279,8.47,2.95,-45,1
1666339900,2022-10-21 10:11,66.87,988.18,1021.79,279,7.98,2.21,-45,1
1666340200,2022-10-21 10:16,68.09,988.19,1021.81,279,7.78,2.27,-47,1
1666340500,2022-10-21 10:21,69.56,988.18,1021.80,279,8.05,2.83,-45,1
1666340801,2022-10-21 10:26,68.55,988.10,1021.71,279,8.41,2.97,-45,1
1666341101,2022-10-21 10:31,65.78,987.95,1021.56,279,8.76,2.72,-48,1
1666341401,2022-10-21 10:36,67.26,988.10,1021.72,279,9.07,3.33,-45,1
1666341701,2022-10-21 10:41,67.48,988.15,1021.77,279,9.44,3.73,-48,1
1666342001,2022-10-21 10:46,64.80,987.98,1021.59,279,9.87,3.57,-50,1
1666342301,2022-10-21 10:51,63.19,987.91,1021.53,279,9.93,3.27,-45,1
1666342602,2022-10-21 10:56,63.00,987.71,1021.33,279,10.03,3.32,-47,1
1666342902,2022-10-21 11:01,63.70,987.59,1021.21,279,9.65,3.11,-45,1
1666343202,2022-10-21 11:06,66.04,987.52,1021.14,279,9.49,3.47,-47,1
1666343502,2022-10-21 11:11,64.64,987.46,1021.08,279,9.67,3.34,-47,1
1666343802,2022-10-21 11:16,63.43,987.49,1021.10,279,9.71,3.11,-45,1
1666344103,2022-10-21 11:21,64.81,987.50,1021.11,279,9.63,3.34,-47,1
1666344403,2022-10-21 11:26,63.95,987.52,1021.14,279,10.05,3.55,-51,1
1666344703,2022-10-21 11:31,64.92,987.46,1021.08,279,10.28,3.98,-53,1
1666345003,2022-10-21 11:36,63.50,987.32,1020.94,279,9.94,3.34,-48,1
1666345303,2022-10-21 11:41,64.25,987.31,1020.92,279,9.73,3.31,-48,1
1666345604,2022-10-21 11:46,64.53,987.30,1020.92,279,9.62,3.27,-50,1
1666345904,2022-10-21 11:51,64.88,987.23,1020.84,279,9.86,3.57,-47,1
1666346204,2022-10-21 11:56,64.90,987.28,1020.90,279,10.17,3.87,-46,1
1666346504,2022-10-21 12:01,64.29,987.14,1020.76,279,10.35,3.91,-47,1
1666346804,2022-10-21 12:06,63.24,987.01,1020.62,279,9.96,3.31,-47,1
1666347104,2022-10-21 12:11,64.81,986.90,1020.51,279,9.71,3.42,-46,1
1666347404,2022-10-21 12:16,65.86,986.96,1020.57,279,9.54,3.48,-44,1
1666347705,2022-10-21 12:21,65.38,986.86,1020.48,279,9.65,3.48,-48,1
1666348005,2022-10-21 12:26,65.65,986.88,1020.49,279,9.96,3.84,-49,1
1666348305,2022-10-21 12:31,66.15,986.82,1020.43,279,10.45,4.41,-49,1
1666348605,2022-10-21 12:36,64.61,986.78,1020.39,279,10.89,4.49,-47,1
1666348905,2022-10-21 12:41,63.88,986.64,1020.26,279,11.25,4.67,-49,1
1666349206,2022-10-21 12:46,61.89,986.53,1020.14,279,11.19,4.16,-45,1
1666349506,2022-10-21 12:51,63.09,986.45,1020.07,279,10.94,4.20,-48,1
1666349806,2022-10-21 12:56,62.79,986.45,1020.07,279,10.90,4.09,-46,1
1666350106,2022-10-21 13:01,61.34,986.42,1020.04,279,11.23,4.07,-46,1
1666350406,2022-10-21 13:06,62.25,986.41,1020.03,279,11.47,4.51,-45,1
1666350706,2022-10-21 13:11,61.42,986.40,1020.02,279,11.72,4.56,-46,1
1666351006,2022-10-21 13:16,61.07,986.30,1019.91,279,11.65,4.41,-50,1
1666351307,2022-10-21 13:21,61.85,986.20,1019.81,279,11.53,4.48,-49,1
1666351607,2022-10-21 13:26,61.73,986.16,1019.77,279,11.15,4.09,-44,1
1666351907,2022-10-21 13:31,63.41,986.03,1019.65,279,10.41,3.77,-46,1
1666352207,2022-10-21 13:36,64.29,985.95,1019.56,279,10.12,3.69,-46,1
1666352507,2022-10-21 13:41,65.14,985.95,1019.56,279,10.21,3.96,-45,1
1666352807,2022-10-21 13:46,65.12,985.91,1019.52,279,10.54,4.27,-46,1
1666353107,2022-10-21 13:51,64.87,985.80,1019.41,279,10.66,4.33,-47,1
1666353408,2022-10-21 13:56,65.03,985.76,1019.37,279,10.82,4.52,-49,1
1666353708,2022-10-21 14:01,64.31,985.58,1019.20,279,10.99,4.52,-48,1
1666354008,2022-10-21 14:06,63.25,985.60,1019.21,279,11.11,4.40,-47,1
1666354308,2022-10-21 14:11,64.07,985.42,1019.04,279,11.27,4.74,-49,1
1666354608,2022-10-21 14:16,63.67,985.42,1019.04,279,11.45,4.82,-50,1
1666354908,2022-10-21 14:21,63.38,985.31,1018.92,279,11.39,4.69,-47,1
1666355208,2022-10-21 14:26,62.19,985.24,1018.85,279,11.28,4.32,-47,1
1666355509,2022-10-21 14:31,61.83,985.18,1018.79,279,11.21,4.17,-46,1
1666355809,2022-10-21 14:36,61.98,985.13,1018.75,279,10.96,3.97,-41,1
1666356109,2022-10-21 14:41,62.25,985.16,1018.78,279,10.91,3.98,-40,1
1666356409,2022-10-21 14:46,62.57,985.19,1018.80,279,11.03,4.17,-43,1
1666356709,2022-10-21 14:51,62.11,985.11,1018.73,279,11.02,4.05,-41,1
1666357009,2022-10-21 14:56,62.34,985.08,1018.69,279,11.04,4.13,-41,1
1666357310,2022-10-21 15:01,61.52,985.09,1018.70,279,11.10,3.99,-40,1
1666357610,2022-10-21 15:06,61.61,985.05,1018.66,279,11.31,4.21,-42,1
1666357910,2022-10-21 15:11,61.10,985.08,1018.69,279,11.53,4.30,-40,1
1666358210,2022-10-21 15:16,60.92,985.08,1018.70,279,11.51,4.24,-44,1
1666358510,2022-10-21 15:21,60.63,984.87,1018.48,279,11.44,4.11,-45,1
1666358810,2022-10-21 15:26,60.16,984.82,1018.44,279,11.46,4.01,-45,1
1666359110,2022-10-21 15:31,60.42,984.86,1018.47,279,11.42,4.04,-42,1
1666359411,2022-10-21 15:36,61.01,984.68,1018.30,279,11.61,4.36,-44,1
1666359711,2022-10-21 15:41,60.70,984.58,1018.20,279,11.68,4.35,-41,1
1666360011,2022-10-21 15:46,60.81,984.68,1018.29,279,11.45,4.16,-38,1
1666360311,2022-10-21 15:51,61.59,984.70,1018.31,279,11.48,4.37,-38,1
1666360611,2022-10-21 15:56,61.49,984.73,1018.35,279,11.63,4.49,-46,1
1666360911,2022-10-21 16:01,61.50,984.61,1018.22,279,11.76,4.61,-37,1
1666361211,2022-10-21 16:06,61.46,984.46,1018.07,279,11.64,4.49,-40,1
1666361512,2022-10-21 16:11,62.05,984.49,1018.11,279,11.60,4.59,-41,1
1666361812,2022-10-21 16:16,62.35,984.51,1018.13,279,11.58,4.64,-36,1
1666362112,2022-10-21 16:21,62.73,984.54,1018.15,279,11.52,4.67,-40,1
1666362412,2022-10-21 16:26,62.86,984.47,1018.08,279,11.43,4.61,-36,1
1666362712,2022-10-21 16:31,62.97,984.44,1018.05,279,11.36,4.57,-38,1
1666363012,2022-10-21 16:36,63.67,984.42,1018.03,279,11.29,4.66,-37,1
1666363313,2022-10-21 16:41,64.14,984.32,1017.93,279,11.27,4.75,-40,1
1666363613,2022-10-21 16:46,63.27,984.25,1017.87,279,11.30,4.58,-36,1
1666363913,2022-10-21 16:51,63.64,984.32,1017.93,279,11.27,4.64,-36,1
1666364213,2022-10-21 16:56,64.16,984.28,1017.89,279,11.24,4.73,-38,1
1666364513,2022-10-21 17:01,64.35,984.37,1017.99,279,11.18,4.71,-38,1
1666364813,2022-10-21 17:06,64.52,984.42,1018.03,279,11.08,4.65,-40,1
1666365113,2022-10-21 17:11,65.17,984.37,1017.98,279,10.99,4.71,-38,1
1666365414,2022-10-21 17:16,64.66,984.33,1017.95,279,10.76,4.38,-39,1
1666365714,2022-10-21 17:21,66.83,984.26,1017.87,279,10.45,4.56,-36,1
1666366014,2022-10-21 17:26,67.47,984.22,1017.84,279,10.26,4.51,-35,1
1666366314,2022-10-21 17:31,67.50,984.30,1017.92,279,10.17,4.43,-38,1
1666366614,2022-10-21 17:36,67.70,984.30,1017.92,279,10.05,4.36,-38,1
1666366914,2022-10-21 17:41,68.15,984.28,1017.90,279,10.01,4.42,-39,1
1666367215,2022-10-21 17:46,68.57,984.36,1017.97,279,9.96,4.46,-39,1
1666367515,2022-10-21 17:51,68.58,984.38,1017.99,279,9.96,4.46,-42,1
1666367815,2022-10-21 17:56,68.88,984.28,1017.89,279,9.95,4.51,-38,1
1666368115,2022-10-21 18:01,68.89,984.29,1017.90,279,9.90,4.47,-36,1
1666368415,2022-10-21 18:06,68.45,984.30,1017.91,279,9.93,4.40,-41,1
1666368715,2022-10-21 18:11,68.34,984.33,1017.94,279,9.94,4.39,-41,1
1666369015,2022-10-21 18:16,68.49,984.33,1017.95,279,9.91,4.39,-37,1
1666369315,2022-10-21 18:21,68.34,984.24,1017.86,279,9.88,4.33,-37,1
1666369616,2022-10-21 18:26,68.11,984.34,1017.95,279,9.91,4.31,-35,1
1666369916,2022-10-21 18:31,68.72,984.42,1018.04,279,9.88,4.41,-37,1
1666370216,2022-10-21 18:36,68.39,984.48,1018.10,279,9.85,4.31,-40,1
1666370516,2022-10-21 18:41,68.46,984.56,1018.18,279,9.83,4.31,-38,1
1666370816,2022-10-21 18:46,68.74,984.68,1018.29,279,9.81,4.35,-39,1
1666371116,2022-10-21 18:51,68.23,984.61,1018.23,279,9.80,4.23,-37,1
1666371417,2022-10-21 18:56,68.95,984.56,1018.17,279,9.74,4.33,-40,1
1666371717,2022-10-21 19:01,68.27,984.56,1018.18,279,9.69,4.14,-37,1
1666372017,2022-10-21 19:06,68.38,984.55,1018.16,279,9.65,4.12,-36,1
1666372317,2022-10-21 19:11,68.25,984.50,1018.11,279,9.59,4.03,-41,1
1666372617,2022-10-21 19:16,68.55,984.44,1018.05,279,9.56,4.07,-38,1
1666372917,2022-10-21 19:21,68.73,984.40,1018.01,279,9.53,4.08,-41,1
1666373217,2022-10-21 19:26,68.27,984.32,1017.94,279,9.50,3.95,-40,1
1666373517,2022-10-21 19:31,68.30,984.35,1017.96,279,9.47,3.93,-37,1
1666373818,2022-10-21 19:36,68.34,984.33,1017.94,279,9.45,3.92,-38,1
1666374118,2022-10-21 19:41,68.22,984.26,1017.88,279,9.44,3.89,-38,1
1666374418,2022-10-21 19:46,68.36,984.24,1017.85,279,9.40,3.88,-37,1
1666374718,2022-10-21 19:51,68.92,984.16,1017.77,279,9.36,3.95,-40,1
1666375018,2022-10-21 19:56,68.37,984.08,1017.70,279,9.34,3.82,-37,1
1666375318,2022-10-21 20:01,68.39,984.00,1017.62,279,9.33,3.82,-41,1
1666375618,2022-10-21 20:06,68.28,983.97,1017.59,279,9.32,3.78,-35,1
1666375918,2022-10-21 20:11,68.04,983.90,1017.51,279,9.31,3.72,-40,1
1666376219,2022-10-21 20:16,67.64,983.84,1017.46,279,9.33,3.66,-38,1
1666376519,2022-10-21 20:21,67.64,983.74,1017.36,279,9.35,3.68,-41,1
1666376819,2022-10-21 20:26,68.48,983.72,1017.33,279,9.30,3.81,-43,1
1666377119,2022-10-21 20:31,68.81,983.71,1017.32,279,9.24,3.82,-40,1
1666377419,2022-10-21 20:36,69.17,983.68,1017.29,279,9.19,3.84,-39,1
1666377719,2022-10-21 20:41,69.36,983.64,1017.25,279,9.15,3.84,-41,1
1666378019,2022-10-21 20:46,69.19,983.62,1017.23,279,9.08,3.74,-37,1
1666378319,2022-10-21 20:51,68.96,983.59,1017.20,279,9.05,3.67,-41,1
1666378620,2022-10-21 20:57,69.16,983.62,1017.23,279,9.09,3.75,-42,1
1666378920,2022-10-21 21:02,68.89,983.58,1017.19,279,9.09,3.69,-42,1
1666379220,2022-10-21 21:07,69.76,983.55,1017.16,279,9.10,3.88,-39,1
1666379520,2022-10-21 21:12,70.05,983.51,1017.12,279,9.05,3.89,-41,1
1666379820,2022-10-21 21:17,70.13,983.45,1017.07,279,9.00,3.86,-40,1
1666380120,2022-10-21 21:22,69.55,983.52,1017.13,279,8.98,3.72,-38,1
1666380420,2022-10-21 21:27,69.68,983.47,1017.09,279,8.98,3.75,-40,1
1666380721,2022-10-21 21:32,69.75,983.48,1017.10,279,9.00,3.78,-37,1
1666381021,2022-10-21 21:37,69.19,983.53,1017.14,279,9.01,3.67,-38,1
1666381321,2022-10-21 21:42,69.28,983.51,1017.12,279,9.03,3.71,-40,1
1666381621,2022-10-21 21:47,69.31,983.53,1017.14,279,9.07,3.76,-41,1
1666381921,2022-10-21 21:52,69.23,983.56,1017.18,279,9.08,3.75,-41,1
1666382221,2022-10-21 21:57,69.85,983.58,1017.20,279,9.09,3.89,-41,1
1666382521,2022-10-21 22:02,69.46,983.58,1017.19,279,9.09,3.81,-42,1
1666382821,2022-10-21 22:07,69.60,983.52,1017.13,279,9.11,3.85,-38,1
1666383122,2022-10-21 22:12,69.54,983.51,1017.12,279,9.11,3.84,-40,1
1666383422,2022-10-21 22:17,69.50,983.58,1017.19,279,9.09,3.81,-43,1
1666383722,2022-10-21 22:22,69.60,983.52,1017.13,279,9.10,3.85,-38,1
1666384022,2022-10-21 22:27,70.08,983.52,1017.14,279,9.12,3.96,-39,1
1666384322,2022-10-21 22:32,70.03,983.45,1017.07,279,9.12,3.95,-39,1
1666384622,2022-10-21 22:37,69.95,983.45,1017.07,279,9.14,3.95,-41,1
1666384922,2022-10-21 22:42,70.47,983.43,1017.04,279,9.15,4.07,-36,1
1666385222,2022-10-21 22:47,71.96,983.31,1016.93,279,9.12,4.34,-40,1
1666385523,2022-10-21 22:52,73.80,983.20,1016.82,279,9.05,4.63,-42,1
1666385823,2022-10-21 22:57,74.79,983.27,1016.88,279,9.01,4.78,-41,1
1666386123,2022-10-21 23:02,77.10,983.30,1016.92,279,8.91,5.12,-40,1
1666386423,2022-10-21 23:07,77.05,983.45,1017.06,279,8.86,5.07,-42,1
1666386723,2022-10-21 23:12,75.14,983.49,1017.11,279,8.81,4.66,-37,1
1666387023,2022-10-21 23:17,77.96,983.47,1017.08,279,8.77,5.15,-38,1
1666387323,2022-10-21 23:22,75.09,983.42,1017.03,279,8.74,4.58,-41,1
1666387624,2022-10-21 23:27,78.41,983.38,1017.00,279,8.67,5.13,-39,1
1666387924,2022-10-21 23:32,76.83,983.45,1017.06,279,8.64,4.81,-37,1
1666388224,2022-10-21 23:37,78.53,983.51,1017.13,279,8.60,5.09,-37,1
1666388524,2022-10-21 23:42,78.89,983.57,1017.18,279,8.58,5.13,-38,1
1666388824,2022-10-21 23:47,78.88,983.59,1017.20,279,8.56,5.11,-38,1
1666389124,2022-10-21 23:52,79.06,983.69,1017.31,279,8.55,5.13,-38,1
1666389424,2022-10-21 23:57,78.65,983.66,1017.27,279,8.52,5.03,-37,1