1666389725,2022-10-22 00:02,78.50,983.62,1017.24,279,8.49,4.97,-39,1
1666390025,2022-10-22 00:07,80.78,983.49,1017.10,279,8.48,5.38,-39,1
1666390325,2022-10-22 00:12,80.42,983.47,1017.09,279,8.43,5.26,-38,1
1666390625,2022-10-22 00:17,78.79,983.41,1017.03,279,8.39,4.93,-39,1
1666390925,2022-10-22 00:22,82.22,983.38,1016.99,279,8.37,5.52,-37,1
1666391225,2022-10-22 00:27,79.96,983.44,1017.05,279,8.33,5.08,-37,1
1666391525,2022-10-22 00:32,81.73,983.33,1016.94,279,8.31,5.38,-38,1
1666391826,2022-10-22 00:37,79.63,983.31,1016.92,279,8.32,5.01,-39,1
1666392126,2022-10-22 00:42,78.41,983.41,1017.02,279,8.29,4.76,-40,1
1666392426,2022-10-22 00:47,82.15,983.37,1016.98,279,8.31,5.45,-37,1
1666392726,2022-10-22 00:52,81.14,983.31,1016.93,279,8.28,5.24,-38,1
1666393026,2022-10-22 00:57,80.45,983.27,1016.89,279,8.32,5.16,-38,1
1666393326,2022-10-22 01:02,80.37,983.36,1016.97,279,8.34,5.16,-35,1
1666393626,2022-10-22 01:07,81.15,983.30,1016.92,279,8.34,5.30,-38,1
1666393927,2022-10-22 01:12,79.04,983.16,1016.78,279,8.33,4.92,-40,1
1666394227,2022-10-22 01:17,81.43,983.20,1016.81,279,8.31,5.33,-36,1
1666394527,2022-10-22 01:22,81.77,983.16,1016.78,279,8.27,5.35,-40,1
1666394827,2022-10-22 01:27,83.20,983.12,1016.74,279,8.26,5.58,-38,1
1666395127,2022-10-22 01:32,83.46,983.12,1016.73,279,8.26,5.63,-39,1
1666395427,2022-10-22 01:37,81.07,983.12,1016.73,279,8.22,5.17,-42,1
1666395727,2022-10-22 01:42,83.45,983.02,1016.63,279,8.20,5.57,-38,1
1666396027,2022-10-22 01:47,84.08,983.03,1016.64,279,8.32,5.80,-36,1
1666396328,2022-10-22 01:52,82.81,982.99,1016.61,279,8.43,5.68,-40,1
1666396628,2022-10-22 01:57,82.89,982.96,1016.57,279,8.52,5.79,-35,1
1666396928,2022-10-22 02:02,83.60,982.99,1016.60,279,8.56,5.95,-40,1
1666397228,2022-10-22 02:07,82.44,983.01,1016.62,279,8.57,5.76,-41,1
1666397528,2022-10-22 02:12,83.64,982.97,1016.59,279,8.55,5.95,-39,1
1666397828,2022-10-22 02:17,83.02,982.97,1016.58,279,8.61,5.90,-42,1
1666398128,2022-10-22 02:22,82.74,982.98,1016.60,279,8.68,5.92,-39,1
1666398429,2022-10-22 02:27,82.89,983.00,1016.61,279,8.73,5.99,-39,1
1666398729,2022-10-22 02:32,82.24,982.97,1016.59,279,8.77,5.92,-38,1
1666399029,2022-10-22 02:37,82.44,982.90,1016.51,279,8.78,5.96,-38,1
1666399329,2022-10-22 02:42,81.42,982.82,1016.44,279,8.83,5.83,-40,1
1666399629,2022-10-22 02:47,82.01,982.86,1016.47,279,8.85,5.95,-43,1
1666399929,2022-10-22 02:52,82.06,982.76,1016.38,279,8.86,5.97,-36,1
1666400229,2022-10-22 02:57,82.25,982.66,1016.27,279,8.90,6.05,-44,1
1666400530,2022-10-22 03:02,82.21,982.61,1016.23,279,8.92,6.06,-39,1
1666400830,2022-10-22 03:07,81.42,982.58,1016.20,279,8.95,5.95,-43,1
1666401130,2022-10-22 03:12,81.74,982.60,1016.21,279,8.95,6.01,-42,1
1666401430,2022-10-22 03:17,81.93,982.47,1016.08,279,8.96,6.05,-36,1
1666401730,2022-10-22 03:22,82.13,982.52,1016.13,279,8.96,6.08,-40,1
1666402030,2022-10-22 03:27,81.76,982.56,1016.17,279,8.94,6.00,-36,1
1666402330,2022-10-22 03:32,80.79,982.52,1016.13,279,8.96,5.85,-44,1
1666402631,2022-10-22 03:37,82.25,982.28,1015.90,279,8.94,6.09,-47,1
1666402931,2022-10-22 03:42,82.08,982.29,1015.90,279,8.92,6.04,-42,1
1666403231,2022-10-22 03:47,81.50,982.45,1016.07,279,8.93,5.94,-42,1
1666403531,2022-10-22 03:52,80.67,982.40,1016.01,279,8.96,5.82,-41,1
1666403831,2022-10-22 03:57,80.37,982.38,1015.99,279,8.95,5.76,-41,1
1666404131,2022-10-22 04:02,80.92,982.34,1015.95,279,8.94,5.85,-37,1
1666404431,2022-10-22 04:07,80.61,982.45,1016.07,279,8.92,5.77,-39,1
1666404731,2022-10-22 04:12,80.69,982.43,1016.04,279,8.91,5.78,-40,1
1666405032,2022-10-22 04:17,80.19,982.53,1016.15,279,8.89,5.67,-38,1
1666405332,2022-10-22 04:22,79.80,982.51,1016.13,279,8.88,5.59,-41,1
1666405632,2022-10-22 04:27,81.76,982.48,1016.10,279,8.82,5.88,-39,1
1666405932,2022-10-22 04:32,80.59,982.44,1016.06,279,8.80,5.65,-38,1
1666406232,2022-10-22 04:37,79.83,982.34,1015.96,279,8.76,5.48,-39,1
1666406532,2022-10-22 04:42,79.98,982.28,1015.89,279,8.68,5.43,-43,1
1666406832,2022-10-22 04:47,79.64,982.20,1015.82,279,8.59,5.28,-39,1
1666407132,2022-10-22 04:52,81.83,982.19,1015.80,279,8.48,5.56,-43,1
1666407433,2022-10-22 04:57,81.60,982.15,1015.77,279,8.37,5.41,-40,1
1666407733,2022-10-22 05:02,81.61,982.18,1015.79,279,8.28,5.33,-43,1
1666408033,2022-10-22 05:07,82.56,982.24,1015.86,279,8.19,5.41,-38,1
1666408333,2022-10-22 05:12,81.60,982.27,1015.88,279,8.11,5.16,-39,1
1666408633,2022-10-22 05:17,81.78,982.35,1015.96,279,8.06,5.14,-41,1
1666408933,2022-10-22 05:22,83.03,982.28,1015.89,279,7.99,5.29,-37,1
1666409233,2022-10-22 05:27,81.79,982.40,1016.01,279,7.95,5.04,-39,1
1666409534,2022-10-22 05:32,82.54,982.45,1016.06,279,7.89,5.11,-41,1
1666409834,2022-10-22 05:37,82.74,982.17,1015.79,279,7.83,5.09,-36,1
1666410134,2022-10-22 05:42,82.59,982.00,1015.62,279,7.76,4.99,-38,1
1666410434,2022-10-22 05:47,83.02,981.93,1015.55,279,7.67,4.98,-38,1
1666410734,2022-10-22 05:52,82.94,982.13,1015.75,279,7.63,4.92,-41,1
1666411034,2022-10-22 05:57,83.06,982.19,1015.80,279,7.59,4.90,-40,1
1666411334,2022-10-22 06:02,84.40,982.18,1015.79,279,7.52,5.07,-39,1
1666411634,2022-10-22 06:07,83.06,982.19,1015.80,279,7.46,4.78,-40,1
1666411934,2022-10-22 06:12,84.10,982.25,1015.86,279,7.41,4.91,-39,1
1666412235,2022-10-22 06:17,82.78,982.18,1015.80,279,7.38,4.65,-40,1
1666412535,2022-10-22 06:22,82.98,982.19,1015.81,279,7.36,4.67,-38,1
1666412835,2022-10-22 06:27,84.18,982.16,1015.78,279,7.36,4.87,-38,1
1666413135,2022-10-22 06:32,83.63,982.08,1015.70,279,7.38,4.80,-37,1
1666413435,2022-10-22 06:37,84.33,982.04,1015.65,279,7.36,4.90,-37,1
1666413735,2022-10-22 06:42,83.96,982.08,1015.69,279,7.35,4.82,-38,1
1666414035,2022-10-22 06:47,84.65,982.06,1015.67,279,7.38,4.97,-40,1
1666414335,2022-10-22 06:52,85.07,982.06,1015.68,279,7.43,5.09,-36,1
1666414636,2022-10-22 06:57,84.43,981.99,1015.60,279,7.49,5.04,-38,1
1666414936,2022-10-22 07:02,85.85,982.12,1015.74,279,7.58,5.37,-38,1
1666415236,2022-10-22 07:07,84.92,982.11,1015.73,279,7.67,5.30,-38,1
1666415536,2022-10-22 07:12,83.98,982.08,1015.70,279,7.74,5.21,-37,1
1666415836,2022-10-22 07:17,84.05,981.91,1015.53,279,7.83,5.31,-43,1
1666416136,2022-10-22 07:22,84.52,981.93,1015.54,279,7.91,5.47,-39,1
1666416437,2022-10-22 07:27,84.38,981.93,1015.55,279,7.97,5.50,-39,1
1666416737,2022-10-22 07:32,83.40,981.92,1015.53,279,8.02,5.38,-42,1
1666417037,2022-10-22 07:37,83.35,981.91,1015.52,279,8.08,5.44,-38,1
1666417337,2022-10-22 07:42,83.42,981.93,1015.54,279,8.14,5.51,-41,1
1666417637,2022-10-22 07:47,83.34,981.93,1015.55,279,8.19,5.54,-41,1
1666417937,2022-10-22 07:52,82.68,982.09,1015.70,279,8.24,5.48,-38,1
1666418237,2022-10-22 07:57,82.55,982.13,1015.74,279,8.30,5.51,-38,1
1666418537,2022-10-22 08:02,81.95,982.19,1015.81,279,8.37,5.47,-39,1
1666418838,2022-10-22 08:07,82.10,982.17,1015.79,279,8.45,5.58,-42,1
1666419138,2022-10-22 08:12,82.03,982.16,1015.77,279,8.55,5.67,-38,1
1666419438,2022-10-22 08:17,81.67,982.11,1015.73,279,8.63,5.68,-39,1
1666419738,2022-10-22 08:22,82.30,982.29,1015.90,279,8.72,5.88,-41,1
1666420038,2022-10-22 08:27,81.56,982.27,1015.88,279,8.80,5.83,-39,1
1666420338,2022-10-22 08:32,81.42,982.45,1016.06,279,8.88,5.88,-36,1
1666420639,2022-10-22 08:37,80.95,982.44,1016.06,279,8.95,5.86,-41,1
1666420939,2022-10-22 08:42,80.49,982.60,1016.21,279,8.99,5.82,-41,1
1666421239,2022-10-22 08:47,80.52,982.63,1016.24,279,9.05,5.89,-41,1
1666421539,2022-10-22 08:52,80.84,982.52,1016.14,279,9.19,6.08,-35,1
1666421839,2022-10-22 08:57,81.84,982.53,1016.14,279,9.74,6.79,-45,1
1666422139,2022-10-22 09:02,78.61,982.43,1016.05,279,10.78,7.22,-41,1
1666422440,2022-10-22 09:07,76.55,982.38,1015.99,279,11.66,7.69,-40,1
1666422740,2022-10-22 09:12,74.01,982.46,1016.08,279,11.81,7.34,-41,1
1666423040,2022-10-22 09:17,71.74,982.43,1016.05,279,11.66,6.74,-40,1
1666423340,2022-10-22 09:22,73.98,982.57,1016.18,279,11.58,7.11,-39,1
1666423640,2022-10-22 09:27,74.50,982.77,1016.38,279,11.60,7.23,-44,1
1666423940,2022-10-22 09:32,74.13,982.84,1016.45,279,11.61,7.17,-40,1
1666424240,2022-10-22 09:37,74.11,982.86,1016.48,279,11.59,7.15,-39,1
1666424540,2022-10-22 09:42,74.13,982.95,1016.57,279,11.55,7.11,-37,1
1666424841,2022-10-22 09:47,74.30,983.06,1016.68,279,11.50,7.10,-39,1
1666425141,2022-10-22 09:52,74.52,983.00,1016.61,279,11.53,7.17,-36,1
1666425441,2022-10-22 09:57,74.38,982.90,1016.51,279,11.58,7.19,-43,1
1666425741,2022-10-22 10:02,73.94,982.80,1016.42,279,11.70,7.22,-42,1
1666426041,2022-10-22 10:07,74.78,982.70,1016.32,279,11.80,7.48,-39,1
1666426341,2022-10-22 10:12,74.51,982.49,1016.11,279,11.98,7.60,-36,1
1666426642,2022-10-22 10:17,75.75,982.49,1016.11,279,12.33,8.18,-38,1
1666426942,2022-10-22 10:22,74.57,982.37,1015.98,279,12.69,8.30,-41,1
1666427242,2022-10-22 10:27,71.83,982.21,1015.82,279,13.08,8.12,-39,1
1666427542,2022-10-22 10:32,70.83,982.20,1015.81,279,13.40,8.23,-43,1
1666427842,2022-10-22 10:37,72.58,982.42,1016.04,279,13.68,8.86,-39,1
1666428142,2022-10-22 10:42,70.74,982.71,1016.32,279,13.95,8.74,-44,1
1666428442,2022-10-22 10:47,68.68,982.75,1016.37,279,14.09,8.43,-43,1
1666428743,2022-10-22 10:52,69.37,982.67,1016.28,279,14.17,8.66,-40,1
1666429043,2022-10-22 10:57,70.12,982.56,1016.17,279,14.32,8.96,-42,1
1666429343,2022-10-22 11:02,70.94,982.59,1016.21,279,14.53,9.33,-45,1
1666429643,2022-10-22 11:07,68.77,982.64,1016.26,279,14.65,8.99,-38,1
1666429943,2022-10-22 11:12,67.92,982.63,1016.24,279,14.72,8.87,-40,1
1666430243,2022-10-22 11:17,71.02,982.73,1016.35,279,14.75,9.56,-39,1
1666430544,2022-10-22 11:22,68.54,982.64,1016.26,279,14.75,9.04,-43,1
1666430844,2022-10-22 11:27,69.90,982.65,1016.27,279,14.76,9.34,-41,1
1666431144,2022-10-22 11:32,70.16,982.72,1016.33,279,14.81,9.44,-40,1
1666431444,2022-10-22 11:37,68.77,982.81,1016.43,279,14.81,9.14,-41,1
1666431744,2022-10-22 11:42,69.90,982.80,1016.41,279,14.74,9.32,-39,1
1666432044,2022-10-22 11:47,68.66,982.75,1016.36,279,14.66,8.97,-38,1
1666432344,2022-10-22 11:52,69.18,982.70,1016.31,279,14.64,9.07,-41,1
1666432644,2022-10-22 11:57,69.15,982.69,1016.31,279,14.62,9.04,-39,1
1666432945,2022-10-22 12:02,69.89,982.73,1016.35,279,14.68,9.26,-40,1
1666433245,2022-10-22 12:07,69.48,982.69,1016.30,279,14.71,9.20,-43,1
1666433545,2022-10-22 12:12,70.13,982.69,1016.30,279,14.76,9.38,-41,1
1666433845,2022-10-22 12:17,70.27,982.70,1016.31,279,14.82,9.47,-38,1
1666434145,2022-10-22 12:22,70.03,982.64,1016.25,279,14.82,9.42,-40,1
1666434445,2022-10-22 12:27,69.55,982.67,1016.29,279,14.75,9.25,-38,1
1666434746,2022-10-22 12:32,70.34,982.69,1016.31,279,14.79,9.46,-39,1
1666435046,2022-10-22 12:37,70.36,982.80,1016.41,279,14.82,9.49,-39,1
1666435346,2022-10-22 12:42,70.17,982.77,1016.39,279,14.79,9.42,-41,1
1666435646,2022-10-22 12:47,70.25,982.75,1016.37,279,14.79,9.44,-41,1
1666435946,2022-10-22 12:52,70.39,982.74,1016.36,279,14.73,9.41,-37,1
1666436246,2022-10-22 12:57,70.46,982.66,1016.27,279,14.70,9.40,-37,1
1666436546,2022-10-22 13:02,70.65,982.66,1016.27,279,14.66,9.40,-43,1
1666436847,2022-10-22 13:07,70.83,982.57,1016.19,279,14.66,9.44,-41,1
1666437147,2022-10-22 13:12,71.13,982.55,1016.16,279,14.62,9.46,-38,1
1666437447,2022-10-22 13:17,71.01,982.51,1016.12,279,14.65,9.46,-37,1
1666437747,2022-10-22 13:22,71.08,982.49,1016.10,279,14.67,9.50,-39,1
1666438047,2022-10-22 13:27,71.16,982.48,1016.10,279,14.68,9.53,-40,1
1666438347,2022-10-22 13:32,71.22,982.53,1016.14,279,14.63,9.49,-40,1
1666438647,2022-10-22 13:37,71.34,982.49,1016.10,279,14.64,9.52,-39,1
1666438948,2022-10-22 13:42,71.80,982.45,1016.06,279,14.63,9.61,-40,1
1666439248,2022-10-22 13:47,71.49,982.42,1016.03,279,14.61,9.53,-41,1
1666439548,2022-10-22 13:52,71.43,982.42,1016.04,279,14.57,9.48,-36,1
1666439848,2022-10-22 13:57,71.81,982.42,1016.04,279,14.55,9.54,-41,1
1666440148,2022-10-22 14:02,71.62,982.44,1016.06,279,14.52,9.47,-38,1
1666440448,2022-10-22 14:07,71.58,982.50,1016.11,279,14.47,9.41,-42,1
1666440749,2022-10-22 14:12,72.01,982.49,1016.11,279,14.39,9.42,-39,1
1666441049,2022-10-22 14:17,72.78,982.45,1016.07,279,14.30,9.49,-43,1
1666441349,2022-10-22 14:22,73.43,982.37,1015.98,279,14.17,9.50,-41,1
1666441649,2022-10-22 14:27,75.11,982.30,1015.92,279,14.10,9.77,-40,1
1666441949,2022-10-22 14:32,74.09,982.21,1015.83,279,14.07,9.54,-39,1
1666442249,2022-10-22 14:37,74.44,982.16,1015.77,279,14.03,9.57,-42,1
1666442549,2022-10-22 14:42,74.86,982.15,1015.77,279,14.00,9.62,-40,1
1666442850,2022-10-22 14:47,77.27,982.12,1015.74,279,13.93,10.03,-39,1
1666443150,2022-10-22 14:52,75.20,982.16,1015.77,279,13.90,9.59,-40,1
1666443450,2022-10-22 14:57,75.71,982.19,1015.80,279,13.82,9.62,-37,1
1666443750,2022-10-22 15:02,75.58,982.24,1015.85,279,13.72,9.50,-38,1
1666444050,2022-10-22 15:07,76.02,982.31,1015.92,279,13.67,9.53,-35,1
1666444350,2022-10-22 15:12,75.76,982.31,1015.92,279,13.60,9.41,-40,1
1666444650,2022-10-22 15:17,77.19,982.29,1015.90,279,13.55,9.65,-43,1
1666444951,2022-10-22 15:22,77.97,982.17,1015.78,279,13.52,9.77,-42,1
1666445251,2022-10-22 15:27,76.32,982.14,1015.75,279,13.49,9.42,-40,1
1666445551,2022-10-22 15:32,77.53,982.20,1015.81,279,13.47,9.63,-40,1
1666445851,2022-10-22 15:37,76.97,982.17,1015.79,279,13.45,9.50,-38,1
1666446151,2022-10-22 15:42,76.99,982.11,1015.72,279,13.41,9.47,-39,1
1666446451,2022-10-22 15:47,76.66,982.06,1015.67,279,13.35,9.35,-41,1
1666446751,2022-10-22 15:52,78.00,982.04,1015.66,279,13.31,9.57,-40,1
1666447052,2022-10-22 15:57,77.46,982.07,1015.69,279,13.28,9.44,-40,1
1666447352,2022-10-22 16:02,77.87,982.05,1015.66,279,13.27,9.50,-42,1
1666447652,2022-10-22 16:07,79.30,982.04,1015.65,279,13.24,9.75,-40,1
1666447952,2022-10-22 16:12,80.19,982.17,1015.79,279,13.17,9.84,-39,1
1666448252,2022-10-22 16:17,80.07,982.24,1015.85,279,13.09,9.74,-43,1
1666448552,2022-10-22 16:22,78.64,982.16,1015.78,279,13.03,9.42,-40,1
1666448853,2022-10-22 16:27,78.94,982.11,1015.73,279,12.97,9.41,-42,1
1666449153,2022-10-22 16:32,79.12,982.01,1015.62,279,12.90,9.38,-42,1
1666449453,2022-10-22 16:37,79.65,982.09,1015.70,279,12.81,9.39,-42,1
1666449753,2022-10-22 16:42,79.81,982.06,1015.67,279,12.74,9.35,-40,1
1666450053,2022-10-22 16:47,80.13,982.07,1015.69,279,12.69,9.36,-46,1
1666450353,2022-10-22 16:52,80.70,982.14,1015.75,279,12.66,9.44,-44,1
1666450653,2022-10-22 16:57,80.73,982.09,1015.70,279,12.61,9.40,-41,1
1666450953,2022-10-22 17:02,81.72,982.11,1015.72,279,12.57,9.54,-38,1
1666451254,2022-10-22 17:07,81.47,982.14,1015.76,279,12.54,9.46,-39,1
1666451554,2022-10-22 17:12,83.13,982.21,1015.82,279,12.51,9.74,-41,1
1666451854,2022-10-22 17:17,83.59,982.21,1015.83,279,12.48,9.79,-39,1
1666452154,2022-10-22 17:22,83.33,982.19,1015.80,279,12.41,9.67,-40,1
1666452454,2022-10-22 17:27,85.30,982.28,1015.89,279,12.33,9.94,-42,1
1666452754,2022-10-22 17:32,83.24,982.36,1015.97,279,12.30,9.55,-41,1
1666453054,2022-10-22 17:37,83.78,982.39,1016.00,279,12.28,9.63,-38,1
1666453355,2022-10-22 17:42,86.44,982.45,1016.07,279,12.20,10.01,-42,1
1666453655,2022-10-22 17:47,85.24,982.46,1016.08,279,12.17,9.78,-42,1
1666453955,2022-10-22 17:52,84.45,982.45,1016.06,279,12.15,9.62,-45,1
1666454255,2022-10-22 17:57,84.46,982.43,1016.05,279,12.16,9.63,-42,1
1666454555,2022-10-22 18:02,83.67,982.41,1016.02,279,12.15,9.48,-37,1
1666454855,2022-10-22 18:07,82.47,982.52,1016.14,279,12.11,9.23,-39,1
1666455155,2022-10-22 18:12,83.01,982.59,1016.21,279,12.08,9.29,-37,1
1666455456,2022-10-22 18:17,85.06,982.57,1016.18,279,12.03,9.61,-37,1
1666455756,2022-10-22 18:22,85.96,982.63,1016.25,279,11.96,9.70,-39,1
1666456056,2022-10-22 18:27,85.56,982.67,1016.29,279,11.91,9.58,-40,1
1666456356,2022-10-22 18:32,83.78,982.74,1016.35,279,11.90,9.25,-38,1
1666456656,2022-10-22 18:37,83.83,982.73,1016.34,279,11.87,9.23,-38,1
1666456957,2022-10-22 18:42,84.54,982.71,1016.33,279,11.85,9.34,-41,1
1666457257,2022-10-22 18:47,86.40,982.71,1016.32,279,11.77,9.58,-38,1
1666457557,2022-10-22 18:52,84.88,982.72,1016.33,279,11.74,9.29,-37,1
1666457857,2022-10-22 18:57,87.16,982.76,1016.37,279,11.70,9.65,-36,1
1666458157,2022-10-22 19:02,86.43,982.79,1016.40,279,11.67,9.49,-42,1
1666458457,2022-10-22 19:07,86.24,982.83,1016.44,279,11.67,9.46,-40,1
1666458757,2022-10-22 19:12,88.88,982.87,1016.49,279,11.67,9.91,-37,1
1666459057,2022-10-22 19:17,87.40,982.92,1016.53,279,11.65,9.64,-37,1
1666459358,2022-10-22 19:22,88.48,982.89,1016.51,279,11.66,9.83,-41,1
1666459658,2022-10-22 19:27,89.38,982.89,1016.51,279,11.64,9.96,-36,1
1666459958,2022-10-22 19:32,90.22,982.93,1016.54,279,11.60,10.06,-42,1
1666460258,2022-10-22 19:37,88.95,982.99,1016.60,279,11.58,9.83,-42,1
1666460558,2022-10-22 19:42,88.55,983.01,1016.62,279,11.58,9.76,-37,1
1666460859,2022-10-22 19:47,86.98,982.96,1016.58,279,11.58,9.50,-37,1
1666461159,2022-10-22 19:52,87.90,982.99,1016.61,279,11.58,9.65,-38,1
1666461459,2022-10-22 19:57,87.26,983.03,1016.65,279,11.56,9.52,-37,1
1666461759,2022-10-22 20:02,87.49,983.04,1016.65,279,11.54,9.54,-37,1
1666462059,2022-10-22 20:07,86.80,983.04,1016.65,279,11.51,9.40,-40,1
1666462360,2022-10-22 20:12,86.99,983.02,1016.63,279,11.50,9.42,-40,1
1666462660,2022-10-22 20:17,88.06,983.00,1016.61,279,11.49,9.59,-42,1
1666462960,2022-10-22 20:22,87.55,983.03,1016.64,279,11.49,9.50,-41,1
1666463260,2022-10-22 20:27,90.01,982.96,1016.58,279,11.44,9.87,-42,1
1666463560,2022-10-22 20:32,88.56,982.96,1016.58,279,11.42,9.61,-37,1
1666463860,2022-10-22 20:37,87.99,982.95,1016.56,279,11.40,9.49,-40,1
1666464160,2022-10-22 20:42,87.30,982.94,1016.56,279,11.40,9.37,-37,1
1666464460,2022-10-22 20:47,89.87,982.92,1016.53,279,11.41,9.82,-44,1
1666464761,2022-10-22 20:52,88.02,982.96,1016.58,279,11.40,9.50,-37,1
1666465061,2022-10-22 20:57,89.74,982.95,1016.57,279,11.39,9.78,-38,1
1666465361,2022-10-22 21:02,88.47,983.01,1016.63,279,11.38,9.55,-45,1
1666465661,2022-10-22 21:07,88.53,983.09,1016.70,279,11.39,9.57,-45,1
1666465961,2022-10-22 21:12,87.71,983.10,1016.71,279,11.40,9.44,-42,1
1666466261,2022-10-22 21:17,88.41,983.12,1016.74,279,11.40,9.56,-43,1
1666466561,2022-10-22 21:22,88.73,983.15,1016.76,279,11.39,9.61,-47,1
1666466862,2022-10-22 21:27,87.73,983.19,1016.80,279,11.40,9.45,-45,1
1666467162,2022-10-22 21:32,88.89,983.24,1016.85,279,11.41,9.65,-47,1
1666467462,2022-10-22 21:37,89.56,983.30,1016.92,279,11.43,9.78,-46,1
1666467762,2022-10-22 21:42,91.45,983.32,1016.93,279,11.44,10.11,-45,1
1666468062,2022-10-22 21:47,91.34,983.36,1016.97,279,11.46,10.11,-44,1
1666468362,2022-10-22 21:52,92.16,983.45,1017.06,279,11.49,10.27,-45,1
1666468662,2022-10-22 21:57,91.56,983.50,1017.12,279,11.51,10.19,-45,1
1666468962,2022-10-22 22:02,92.34,983.58,1017.19,279,11.54,10.35,-45,1
1666469263,2022-10-22 22:07,95.02,983.65,1017.27,279,11.56,10.80,-46,1
1666469563,2022-10-22 22:12,92.79,983.72,1017.34,279,11.58,10.46,-44,1
1666469863,2022-10-22 22:17,93.02,983.78,1017.39,279,11.60,10.52,-45,1
1666470163,2022-10-22 22:22,93.58,983.80,1017.41,279,11.63,10.64,-49,1
1666470463,2022-10-22 22:27,96.04,983.78,1017.39,279,11.63,11.03,-46,1
1666470763,2022-10-22 22:32,93.91,983.80,1017.42,279,11.65,10.71,-46,1
1666471064,2022-10-22 22:37,95.20,983.84,1017.46,279,11.67,10.94,-43,1
1666471364,2022-10-22 22:42,93.87,983.90,1017.51,279,11.70,10.76,-46,1
1666471664,2022-10-22 22:47,93.81,983.86,1017.48,279,11.73,10.78,-47,1
1666471964,2022-10-22 22:52,96.22,983.89,1017.50,279,11.77,11.20,-48,1
1666472264,2022-10-22 22:57,95.95,983.92,1017.53,279,11.81,11.20,-46,1
1666472564,2022-10-22 23:02,98.12,983.96,1017.58,279,11.84,11.56,-46,1
1666472865,2022-10-22 23:07,97.29,984.01,1017.63,279,11.87,11.46,-44,1
1666473165,2022-10-22 23:12,98.21,984.07,1017.68,279,11.89,11.63,-44,1
1666473465,2022-10-22 23:17,98.22,984.06,1017.67,279,11.91,11.65,-45,1
1666473765,2022-10-22 23:22,98.90,984.06,1017.67,279,11.94,11.78,-46,1
1666474065,2022-10-22 23:27,98.82,984.05,1017.67,279,11.96,11.79,-44,1
1666474365,2022-10-22 23:32,99.70,984.10,1017.71,279,11.99,11.95,-45,1
1666474665,2022-10-22 23:37,98.69,984.12,1017.74,279,12.00,11.81,-45,1
1666474966,2022-10-22 23:42,99.54,984.13,1017.75,279,12.02,11.96,-43,1
1666475266,2022-10-22 23:47,97.43,984.20,1017.81,279,12.03,11.65,-44,1
1666475566,2022-10-22 23:52,99.29,984.16,1017.77,279,12.06,11.96,-45,1
1666475866,2022-10-22 23:57,98.36,984.17,1017.78,279,12.06,11.82,-49,1