1666476166,2022-10-23 00:02,98.31,984.14,1017.75,279,12.07,11.82,-47,1
1666476466,2022-10-23 00:07,97.77,984.18,1017.79,279,12.07,11.74,-44,1
1666476766,2022-10-23 00:12,96.85,984.33,1017.94,279,12.08,11.60,-44,1
1666477067,2022-10-23 00:17,97.47,984.35,1017.96,279,12.09,11.71,-46,1
1666477367,2022-10-23 00:22,98.00,984.37,1017.99,279,12.09,11.79,-48,1
1666477667,2022-10-23 00:27,98.20,984.40,1018.01,279,12.09,11.82,-44,1
1666477967,2022-10-23 00:32,96.90,984.42,1018.03,279,12.09,11.62,-44,1
1666478267,2022-10-23 00:37,97.45,984.43,1018.05,279,12.11,11.73,-44,1
1666478567,2022-10-23 00:42,96.63,984.46,1018.08,279,12.12,11.61,-46,1
1666478867,2022-10-23 00:47,97.18,984.55,1018.17,279,12.11,11.69,-45,1
1666479168,2022-10-23 00:52,97.15,984.57,1018.18,279,12.13,11.70,-47,1
1666479468,2022-10-23 00:57,97.92,984.61,1018.22,279,12.14,11.83,-47,1
1666479768,2022-10-23 01:02,98.22,984.69,1018.30,279,12.16,11.90,-49,1
1666480068,2022-10-23 01:07,99.36,984.70,1018.31,279,12.16,12.07,-46,1
1666480368,2022-10-23 01:12,98.55,984.79,1018.40,279,12.17,11.96,-45,1
1666480668,2022-10-23 01:17,97.97,984.74,1018.36,279,12.16,11.86,-47,1
1666480968,2022-10-23 01:22,98.19,984.77,1018.39,279,12.18,11.91,-46,1
1666481269,2022-10-23 01:27,98.33,984.77,1018.38,279,12.20,11.95,-47,1
1666481569,2022-10-23 01:32,99.71,984.77,1018.39,279,12.21,12.18,-47,1
1666481869,2022-10-23 01:37,99.59,984.83,1018.44,279,12.21,12.16,-46,1
1666482169,2022-10-23 01:42,99.31,984.88,1018.50,279,12.22,12.13,-46,1
1666482469,2022-10-23 01:47,98.91,984.94,1018.56,279,12.24,12.08,-48,1
1666482769,2022-10-23 01:52,97.28,984.94,1018.56,279,12.24,11.83,-44,1
1666483069,2022-10-23 01:57,98.72,984.97,1018.59,279,12.27,12.08,-45,1
1666483369,2022-10-23 02:02,98.22,985.04,1018.65,279,12.29,12.03,-49,1
1666483669,2022-10-23 02:07,98.81,985.11,1018.72,279,12.30,12.13,-48,1
1666483970,2022-10-23 02:12,98.47,985.14,1018.75,279,12.33,12.11,-46,1
1666484270,2022-10-23 02:17,98.88,985.19,1018.81,279,12.34,12.18,-46,1
1666484570,2022-10-23 02:22,99.04,985.24,1018.85,279,12.37,12.23,-48,1
1666484870,2022-10-23 02:27,100.00,985.24,1018.86,279,12.39,12.40,-48,1
1666485170,2022-10-23 02:32,100.00,985.27,1018.89,279,12.41,12.42,-45,1
1666485470,2022-10-23 02:37,100.00,985.32,1018.93,279,12.42,12.43,-46,1
1666485770,2022-10-23 02:42,99.76,985.35,1018.96,279,12.46,12.43,-44,1
1666486071,2022-10-23 02:47,100.00,985.41,1019.03,279,12.47,12.48,-45,1
1666486371,2022-10-23 02:52,99.58,985.49,1019.10,279,12.47,12.42,-46,1
1666486671,2022-10-23 02:57,100.00,985.49,1019.10,279,12.50,12.51,-44,1
1666486971,2022-10-23 03:02,100.00,985.53,1019.15,279,12.51,12.52,-46,1
1666487271,2022-10-23 03:07,99.55,985.58,1019.20,279,12.53,12.47,-45,1
1666487574,2022-10-23 03:12,98.74,985.57,1019.18,279,12.52,12.34,-46,1
1666487874,2022-10-23 03:17,96.81,985.67,1019.29,279,12.53,12.05,-47,1
1666488174,2022-10-23 03:22,98.03,985.64,1019.26,279,12.53,12.24,-47,1
1666488475,2022-10-23 03:27,98.31,985.68,1019.30,279,12.54,12.29,-48,1
1666488775,2022-10-23 03:32,98.22,985.66,1019.28,279,12.54,12.28,-46,1
1666489075,2022-10-23 03:37,97.11,985.71,1019.33,279,12.54,12.10,-45,1
1666489375,2022-10-23 03:42,98.16,985.73,1019.35,279,12.54,12.27,-47,1
1666489675,2022-10-23 03:47,97.11,985.76,1019.38,279,12.52,12.08,-48,1
1666489975,2022-10-23 03:52,96.82,985.78,1019.40,279,12.52,12.04,-45,1
1666490275,2022-10-23 03:57,96.89,985.81,1019.42,279,12.52,12.05,-48,1
1666490575,2022-10-23 04:02,97.04,985.77,1019.39,279,12.51,12.06,-46,1
1666490876,2022-10-23 04:07,97.25,985.83,1019.45,279,12.49,12.08,-48,1
1666491176,2022-10-23 04:12,96.56,985.89,1019.51,279,12.48,11.96,-47,1
1666491476,2022-10-23 04:17,94.86,985.85,1019.46,279,12.46,11.67,-48,1
1666491776,2022-10-23 04:22,94.73,985.89,1019.50,279,12.46,11.65,-46,1
1666492076,2022-10-23 04:27,95.03,985.89,1019.50,279,12.45,11.69,-46,1
1666492376,2022-10-23 04:32,94.60,985.97,1019.59,279,12.44,11.61,-47,1
1666492676,2022-10-23 04:37,94.41,985.98,1019.60,279,12.42,11.56,-43,1
1666492977,2022-10-23 04:42,94.07,986.08,1019.70,279,12.40,11.48,-48,1
1666493277,2022-10-23 04:47,94.30,986.15,1019.77,279,12.38,11.50,-49,1
1666493577,2022-10-23 04:52,93.79,986.20,1019.81,279,12.36,11.40,-48,1
1666493877,2022-10-23 04:57,94.16,986.22,1019.84,279,12.34,11.44,-44,1
1666494177,2022-10-23 05:02,93.29,986.22,1019.84,279,12.33,11.29,-47,1
1666494477,2022-10-23 05:07,93.07,986.17,1019.79,279,12.33,11.25,-47,1
1666494777,2022-10-23 05:12,94.17,986.19,1019.81,279,12.29,11.39,-44,1
1666495078,2022-10-23 05:17,93.60,986.23,1019.85,279,12.24,11.25,-49,1
1666495378,2022-10-23 05:22,93.44,986.30,1019.92,279,12.19,11.17,-47,1
1666495678,2022-10-23 05:27,93.42,986.29,1019.90,279,12.14,11.12,-49,1
1666495978,2022-10-23 05:32,93.60,986.29,1019.90,279,12.10,11.11,-48,1
1666496278,2022-10-23 05:37,93.20,986.36,1019.98,279,12.04,10.99,-48,1
1666496578,2022-10-23 05:42,93.56,986.43,1020.05,279,12.00,11.00,-47,1
1666496878,2022-10-23 05:47,95.45,986.48,1020.10,279,12.01,11.32,-46,1
1666497178,2022-10-23 05:52,94.86,986.53,1020.14,279,12.00,11.21,-47,1
1666497479,2022-10-23 05:57,95.05,986.57,1020.18,279,12.01,11.25,-49,1
1666497779,2022-10-23 06:02,95.20,986.59,1020.21,279,12.01,11.28,-49,1
1666498079,2022-10-23 06:07,93.87,986.61,1020.23,279,11.99,11.04,-52,1
1666498379,2022-10-23 06:12,94.40,986.70,1020.32,279,11.95,11.09,-47,1
1666498679,2022-10-23 06:17,93.97,986.74,1020.36,279,11.86,10.93,-46,1
1666498979,2022-10-23 06:22,93.76,986.75,1020.37,279,11.81,10.85,-46,1
1666499279,2022-10-23 06:27,93.17,986.87,1020.48,279,11.74,10.68,-45,1
1666499579,2022-10-23 06:32,93.62,986.85,1020.46,279,11.67,10.69,-47,1
1666499880,2022-10-23 06:38,93.21,986.94,1020.55,279,11.56,10.51,-46,1
1666500180,2022-10-23 06:43,94.32,986.88,1020.49,279,11.47,10.60,-46,1
1666500480,2022-10-23 06:48,94.21,986.81,1020.43,279,11.38,10.49,-48,1
1666500780,2022-10-23 06:53,96.03,986.90,1020.51,279,11.34,10.74,-46,1
1666501080,2022-10-23 06:58,95.86,986.93,1020.55,279,11.32,10.69,-46,1
1666501380,2022-10-23 07:03,97.73,986.95,1020.56,279,11.36,11.02,-47,1
1666501680,2022-10-23 07:08,97.47,986.99,1020.60,279,11.40,11.02,-44,1
1666501981,2022-10-23 07:13,100.00,986.97,1020.58,279,11.50,11.51,-44,1
1666502281,2022-10-23 07:18,100.00,986.98,1020.59,279,11.62,11.63,-51,1
1666502581,2022-10-23 07:23,100.00,986.91,1020.53,279,11.73,11.74,-47,1
1666502881,2022-10-23 07:28,100.00,986.85,1020.47,279,11.80,11.81,-47,1
1666503181,2022-10-23 07:33,100.00,986.80,1020.41,279,11.88,11.89,-46,1
1666503481,2022-10-23 07:38,100.00,986.83,1020.45,279,11.92,11.93,-47,1
1666503781,2022-10-23 07:43,100.00,986.84,1020.46,279,11.98,11.99,-49,1
1666504082,2022-10-23 07:48,100.00,986.92,1020.54,279,12.03,12.04,-49,1
1666504382,2022-10-23 07:53,100.00,987.01,1020.63,279,12.09,12.10,-46,1
1666504682,2022-10-23 07:58,100.00,987.01,1020.62,279,12.09,12.10,-47,1
1666504982,2022-10-23 08:03,100.00,987.06,1020.68,279,12.12,12.13,-45,1
1666505283,2022-10-23 08:08,100.00,987.16,1020.77,279,12.15,12.16,-48,1
1666505583,2022-10-23 08:13,100.00,987.25,1020.87,279,12.20,12.21,-51,1
1666505883,2022-10-23 08:18,99.92,987.23,1020.85,279,12.23,12.23,-48,1
1666506183,2022-10-23 08:23,100.00,987.21,1020.83,279,12.24,12.25,-45,1
1666506483,2022-10-23 08:28,99.89,987.28,1020.90,279,12.29,12.28,-46,1
1666506783,2022-10-23 08:33,99.75,987.33,1020.95,279,12.32,12.29,-49,1
1666507084,2022-10-23 08:38,99.79,987.37,1020.98,279,12.35,12.33,-48,1
1666507384,2022-10-23 08:43,99.81,987.45,1021.06,279,12.37,12.35,-44,1
1666507684,2022-10-23 08:48,99.41,987.48,1021.09,279,12.34,12.26,-47,1
1666507984,2022-10-23 08:53,99.18,987.49,1021.11,279,12.38,12.27,-50,1
1666508284,2022-10-23 08:58,99.32,987.48,1021.09,279,12.43,12.34,-52,1
1666508584,2022-10-23 09:03,98.80,987.54,1021.16,279,12.49,12.32,-50,1
1666508885,2022-10-23 09:08,99.10,987.65,1021.27,279,12.55,12.42,-47,1
1666509185,2022-10-23 09:13,98.17,987.75,1021.37,279,12.62,12.35,-48,1
1666509485,2022-10-23 09:18,97.86,987.77,1021.39,279,12.65,12.33,-46,1
1666509785,2022-10-23 09:23,97.46,987.81,1021.42,279,12.67,12.29,-46,1
1666510086,2022-10-23 09:28,97.46,987.91,1021.53,279,12.74,12.36,-46,1
1666510386,2022-10-23 09:33,97.12,987.93,1021.54,279,12.73,12.30,-43,1
1666510686,2022-10-23 09:38,96.94,988.01,1021.63,279,12.72,12.26,-48,1
1666510986,2022-10-23 09:43,96.53,988.00,1021.62,279,12.72,12.19,-47,1
1666511286,2022-10-23 09:48,96.35,988.02,1021.64,279,12.78,12.22,-47,1
1666511587,2022-10-23 09:53,95.88,987.99,1021.61,279,12.81,12.18,-45,1
1666511887,2022-10-23 09:58,95.57,987.98,1021.60,279,12.79,12.11,-47,1
1666512187,2022-10-23 10:03,95.25,988.01,1021.62,279,12.80,12.07,-47,1
1666512487,2022-10-23 10:08,95.22,987.93,1021.54,279,12.80,12.07,-47,1
1666512787,2022-10-23 10:13,95.71,987.92,1021.53,279,12.88,12.22,-51,1
1666513088,2022-10-23 10:18,94.89,987.91,1021.53,279,13.05,12.26,-47,1
1666513388,2022-10-23 10:23,94.62,987.95,1021.57,279,13.25,12.42,-47,1
1666513688,2022-10-23 10:28,93.42,987.96,1021.57,279,13.40,12.37,-50,1
1666513988,2022-10-23 10:33,92.64,988.03,1021.64,279,13.47,12.31,-47,1
1666514289,2022-10-23 10:38,92.55,988.06,1021.67,279,13.52,12.35,-49,1
1666514589,2022-10-23 10:43,92.57,988.01,1021.63,279,13.62,12.45,-46,1
1666514889,2022-10-23 10:48,92.49,988.03,1021.64,279,13.83,12.64,-48,1
1666515189,2022-10-23 10:53,91.21,987.87,1021.48,279,14.01,12.61,-49,1
1666515489,2022-10-23 10:58,90.82,987.89,1021.50,279,14.28,12.81,-47,1
1666515789,2022-10-23 11:03,90.95,987.86,1021.47,279,14.63,13.18,-45,1
1666516090,2022-10-23 11:08,87.73,987.85,1021.46,279,15.01,13.00,-45,1
1666516390,2022-10-23 11:13,85.13,987.94,1021.56,279,15.33,12.86,-47,1
1666516690,2022-10-23 11:18,85.40,987.95,1021.56,279,15.61,13.18,-46,1
1666516990,2022-10-23 11:23,83.96,987.89,1021.50,279,15.78,13.09,-47,1
1666517291,2022-10-23 11:28,82.24,988.01,1021.62,279,15.93,12.92,-48,1
1666517591,2022-10-23 11:33,82.25,987.94,1021.56,279,16.25,13.23,-46,1
1666517891,2022-10-23 11:38,81.29,987.90,1021.51,279,16.54,13.34,-48,1
1666518191,2022-10-23 11:43,79.28,987.83,1021.45,279,16.77,13.18,-46,1
1666518492,2022-10-23 11:48,79.53,987.84,1021.45,279,16.94,13.39,-48,1
1666518792,2022-10-23 11:53,78.10,987.81,1021.43,279,17.15,13.32,-48,1
1666519092,2022-10-23 11:58,77.12,987.67,1021.29,279,17.39,13.36,-48,1
1666519392,2022-10-23 12:03,78.78,987.62,1021.23,279,17.84,14.12,-47,1
1666519692,2022-10-23 12:08,77.75,987.60,1021.22,279,18.24,14.31,-46,1
1666519992,2022-10-23 12:13,71.73,987.54,1021.15,279,18.30,13.12,-48,1
1666520292,2022-10-23 12:18,72.43,987.54,1021.16,279,18.49,13.46,-48,1
1666520593,2022-10-23 12:23,71.97,987.52,1021.13,279,18.68,13.54,-47,1
1666520893,2022-10-23 12:28,71.18,987.46,1021.07,279,18.81,13.50,-48,1
1666521193,2022-10-23 12:33,70.93,987.48,1021.10,279,18.88,13.51,-48,1
1666521493,2022-10-23 12:38,69.30,987.47,1021.08,279,19.00,13.27,-45,1
1666521793,2022-10-23 12:43,69.79,987.49,1021.11,279,19.20,13.57,-47,1
1666522093,2022-10-23 12:48,68.04,987.43,1021.04,279,19.21,13.19,-50,1
1666522394,2022-10-23 12:53,67.06,987.40,1021.02,279,19.33,13.08,-47,1
1666522694,2022-10-23 12:58,67.25,987.38,1021.00,279,19.58,13.36,-48,1
1666522994,2022-10-23 13:03,67.57,987.28,1020.90,279,19.80,13.64,-46,1
1666523294,2022-10-23 13:08,66.24,987.34,1020.96,279,19.83,13.37,-46,1
1666523594,2022-10-23 13:13,64.67,987.31,1020.92,279,19.72,12.89,-48,1
1666523894,2022-10-23 13:18,64.77,987.29,1020.90,279,19.60,12.80,-44,1
1666524194,2022-10-23 13:23,66.64,987.29,1020.90,279,19.60,13.24,-50,1
1666524495,2022-10-23 13:28,68.46,987.27,1020.88,279,19.61,13.66,-45,1
1666524795,2022-10-23 13:33,65.58,987.28,1020.90,279,19.82,13.20,-47,1
1666525095,2022-10-23 13:38,66.73,987.20,1020.81,279,19.85,13.50,-47,1
1666525395,2022-10-23 13:43,61.95,987.18,1020.80,279,19.80,12.31,-47,1
1666525695,2022-10-23 13:48,61.89,987.07,1020.69,279,19.93,12.42,-46,1
1666525995,2022-10-23 13:53,65.38,987.10,1020.72,279,20.10,13.42,-47,1
1666526295,2022-10-23 13:58,65.04,987.05,1020.67,279,20.16,13.40,-46,1
1666526595,2022-10-23 14:03,62.49,986.88,1020.49,279,20.34,12.96,-46,1
1666526896,2022-10-23 14:08,65.01,986.85,1020.47,279,20.66,13.87,-46,1
1666527196,2022-10-23 14:13,58.14,986.82,1020.43,279,20.74,12.23,-48,1
1666527496,2022-10-23 14:18,62.87,986.79,1020.41,279,20.72,13.41,-44,1
1666527796,2022-10-23 14:23,60.05,986.84,1020.46,279,20.47,12.47,-46,1
1666528096,2022-10-23 14:28,61.08,986.76,1020.38,279,20.37,12.64,-46,1
1666528397,2022-10-23 14:33,60.99,986.73,1020.34,279,20.34,12.59,-47,1
1666528697,2022-10-23 14:38,63.32,986.72,1020.34,279,20.33,13.15,-49,1
1666528997,2022-10-23 14:43,59.51,986.62,1020.24,279,20.42,12.29,-47,1
1666529297,2022-10-23 14:48,61.58,986.62,1020.23,279,20.40,12.79,-46,1
1666529597,2022-10-23 14:53,61.03,986.57,1020.19,279,20.35,12.61,-51,1
1666529897,2022-10-23 14:58,61.19,986.53,1020.15,279,20.25,12.55,-47,1
1666530198,2022-10-23 15:03,62.53,986.49,1020.10,279,20.12,12.76,-46,1
1666530498,2022-10-23 15:08,62.38,986.47,1020.08,279,19.97,12.58,-46,1
1666530798,2022-10-23 15:13,60.72,986.40,1020.01,279,19.89,12.10,-47,1
1666531098,2022-10-23 15:18,62.13,986.41,1020.02,279,19.73,12.29,-46,1
1666531398,2022-10-23 15:23,63.08,986.29,1019.90,279,19.59,12.39,-47,1
1666531698,2022-10-23 15:28,63.08,986.28,1019.89,279,19.42,12.23,-46,1
1666531999,2022-10-23 15:33,63.58,986.38,1019.99,279,19.25,12.19,-46,1
1666532299,2022-10-23 15:38,63.96,986.46,1020.07,279,19.11,12.15,-46,1
1666532599,2022-10-23 15:43,65.66,986.42,1020.03,279,19.04,12.48,-47,1
1666532899,2022-10-23 15:48,65.68,986.38,1019.99,279,19.00,12.45,-46,1
1666533199,2022-10-23 15:53,66.11,986.45,1020.06,279,18.93,12.48,-48,1
1666533499,2022-10-23 15:58,66.31,986.42,1020.04,279,18.84,12.44,-46,1
1666533799,2022-10-23 16:03,65.93,986.36,1019.97,279,18.74,12.26,-47,1
1666534100,2022-10-23 16:08,66.37,986.30,1019.92,279,18.61,12.24,-46,1
1666534400,2022-10-23 16:13,66.27,986.32,1019.94,279,18.48,12.09,-45,1
1666534700,2022-10-23 16:18,66.03,986.25,1019.86,279,18.30,11.86,-49,1
1666535000,2022-10-23 16:23,67.04,986.22,1019.83,279,18.13,11.93,-48,1
1666535300,2022-10-23 16:28,67.74,986.27,1019.89,279,17.99,11.96,-46,1
1666535600,2022-10-23 16:33,67.74,986.26,1019.87,279,17.91,11.88,-45,1
1666535901,2022-10-23 16:38,68.15,986.21,1019.83,279,17.89,11.95,-48,1
1666536201,2022-10-23 16:43,67.92,986.12,1019.73,279,17.91,11.92,-46,1
1666536501,2022-10-23 16:48,67.97,986.08,1019.70,279,17.92,11.94,-46,1
1666536801,2022-10-23 16:53,66.53,986.06,1019.67,279,17.84,11.54,-47,1
1666537101,2022-10-23 16:58,67.03,985.97,1019.58,279,17.70,11.52,-46,1
1666537401,2022-10-23 17:03,67.33,985.92,1019.54,279,17.51,11.40,-47,1
1666537701,2022-10-23 17:08,67.28,985.88,1019.49,279,17.33,11.22,-46,1
1666538002,2022-10-23 17:13,67.83,985.90,1019.51,279,17.15,11.17,-48,1
1666538302,2022-10-23 17:18,68.02,985.92,1019.53,279,16.96,11.03,-47,1
1666538602,2022-10-23 17:23,68.57,985.97,1019.59,279,16.67,10.88,-47,1
1666538902,2022-10-23 17:28,69.55,985.94,1019.56,279,16.33,10.76,-48,1
1666539202,2022-10-23 17:33,70.21,985.96,1019.57,279,15.99,10.58,-45,1
1666539503,2022-10-23 17:38,71.52,985.96,1019.58,279,15.59,10.48,-48,1
1666539803,2022-10-23 17:43,72.10,986.01,1019.62,279,15.30,10.32,-47,1
1666540103,2022-10-23 17:48,71.90,986.05,1019.66,279,15.04,10.03,-48,1
1666540403,2022-10-23 17:53,73.61,986.09,1019.70,279,14.75,10.10,-45,1
1666540703,2022-10-23 17:58,72.74,986.13,1019.75,279,14.42,9.60,-47,1
1666541003,2022-10-23 18:03,76.04,986.19,1019.81,279,14.05,9.91,-44,1
1666541303,2022-10-23 18:08,74.69,986.28,1019.89,279,13.64,9.24,-47,1
1666541603,2022-10-23 18:13,78.82,986.36,1019.97,279,13.38,9.79,-46,1
1666541904,2022-10-23 18:18,79.14,986.38,1020.00,279,12.97,9.45,-47,1
1666542204,2022-10-23 18:23,79.37,986.43,1020.05,279,12.65,9.18,-46,1
1666542504,2022-10-23 18:28,80.80,986.50,1020.11,279,12.38,9.19,-43,1
1666542804,2022-10-23 18:33,81.98,986.47,1020.08,279,12.18,9.21,-47,1
1666543104,2022-10-23 18:38,82.72,986.45,1020.07,279,11.82,8.99,-46,1
1666543405,2022-10-23 18:43,82.08,986.53,1020.14,279,11.66,8.72,-46,1
1666543705,2022-10-23 18:48,83.09,986.55,1020.17,279,11.55,8.79,-46,1
1666544005,2022-10-23 18:53,81.98,986.59,1020.20,279,11.41,8.45,-44,1
1666544305,2022-10-23 18:58,78.32,986.65,1020.26,279,11.33,7.70,-45,1
1666544605,2022-10-23 19:03,81.27,986.67,1020.28,279,11.19,8.11,-48,1
1666544905,2022-10-23 19:08,82.76,986.73,1020.35,279,10.98,8.17,-50,1
1666545205,2022-10-23 19:13,84.58,986.80,1020.41,279,10.80,8.32,-46,1
1666545505,2022-10-23 19:18,83.89,986.81,1020.42,279,10.53,7.93,-46,1
1666545806,2022-10-23 19:23,81.76,986.76,1020.38,279,10.43,7.46,-46,1
1666546106,2022-10-23 19:28,79.67,986.81,1020.43,279,10.38,7.03,-46,1
1666546406,2022-10-23 19:33,82.13,986.80,1020.42,279,10.30,7.39,-46,1
1666546706,2022-10-23 19:38,81.08,986.82,1020.43,279,10.09,7.00,-46,1
1666547006,2022-10-23 19:43,80.73,986.81,1020.42,279,9.97,6.82,-46,1
1666547306,2022-10-23 19:48,84.73,986.77,1020.38,279,9.83,7.39,-46,1
1666547606,2022-10-23 19:53,86.55,986.71,1020.32,279,9.51,7.39,-47,1
1666547907,2022-10-23 19:58,85.84,986.66,1020.28,279,9.28,7.04,-44,1
1666548207,2022-10-23 20:03,87.71,986.72,1020.33,279,9.16,7.24,-45,1
1666548507,2022-10-23 20:08,88.65,986.68,1020.29,279,8.93,7.16,-48,1
1666548807,2022-10-23 20:13,90.23,986.64,1020.25,279,8.74,7.24,-48,1
1666549107,2022-10-23 20:18,89.80,986.65,1020.26,279,8.54,6.97,-44,1
1666549408,2022-10-23 20:23,91.92,986.65,1020.27,279,8.36,7.13,-47,1
1666549708,2022-10-23 20:28,90.61,986.68,1020.29,279,8.23,6.79,-47,1
1666550008,2022-10-23 20:33,91.76,986.73,1020.35,279,8.22,6.97,-48,1
1666550308,2022-10-23 20:38,91.16,986.63,1020.25,279,8.16,6.81,-46,1
1666550608,2022-10-23 20:43,93.26,986.59,1020.21,279,8.07,7.05,-49,1
1666550908,2022-10-23 20:48,87.42,986.66,1020.28,279,8.00,6.04,-47,1
1666551208,2022-10-23 20:53,91.07,986.69,1020.31,279,7.97,6.61,-46,1
1666551508,2022-10-23 20:58,90.87,986.76,1020.38,279,7.84,6.45,-48,1
1666551809,2022-10-23 21:03,89.07,986.74,1020.36,279,7.79,6.11,-46,1
1666552109,2022-10-23 21:08,91.45,986.73,1020.35,279,7.69,6.39,-47,1
1666552409,2022-10-23 21:13,91.83,986.69,1020.31,279,7.57,6.33,-47,1
1666552709,2022-10-23 21:18,91.50,986.75,1020.37,279,7.45,6.16,-46,1
1666553009,2022-10-23 21:23,87.79,986.80,1020.42,279,7.43,5.54,-48,1
1666553309,2022-10-23 21:28,87.27,986.77,1020.39,279,7.45,5.48,-46,1
1666553609,2022-10-23 21:33,90.88,986.67,1020.29,279,7.38,5.99,-48,1
1666553910,2022-10-23 21:38,91.50,986.61,1020.22,279,7.30,6.01,-47,1
1666554210,2022-10-23 21:43,92.45,986.52,1020.14,279,7.12,5.98,-47,1
1666554510,2022-10-23 21:48,92.04,986.48,1020.09,279,6.98,5.78,-47,1
1666554810,2022-10-23 21:53,92.85,986.50,1020.11,279,6.86,5.79,-49,1
1666555110,2022-10-23 21:58,96.21,986.52,1020.13,279,6.79,6.23,-45,1
1666555410,2022-10-23 22:03,93.45,986.51,1020.12,279,6.71,5.73,-47,1
1666555710,2022-10-23 22:08,92.74,986.50,1020.12,279,6.66,5.57,-46,1
1666556011,2022-10-23 22:13,93.37,986.44,1020.06,279,6.62,5.63,-46,1
1666556311,2022-10-23 22:18,89.91,986.38,1019.99,279,6.56,5.03,-46,1
1666556611,2022-10-23 22:23,87.97,986.40,1020.01,279,6.57,4.73,-49,1
1666556911,2022-10-23 22:28,86.32,986.41,1020.02,279,6.58,4.46,-46,1
1666557211,2022-10-23 22:33,86.12,986.37,1019.98,279,6.57,4.42,-48,1
1666557511,2022-10-23 22:38,87.21,986.40,1020.01,279,6.54,4.57,-48,1
1666557811,2022-10-23 22:43,87.08,986.34,1019.96,279,6.49,4.50,-49,1
1666558111,2022-10-23 22:48,87.71,986.28,1019.90,279,6.39,4.51,-49,1
1666558412,2022-10-23 22:53,87.79,986.18,1019.79,279,6.30,4.43,-48,1
1666558712,2022-10-23 22:58,87.33,986.25,1019.87,279,6.23,4.29,-49,1
1666559012,2022-10-23 23:03,87.47,986.20,1019.82,279,6.19,4.27,-52,1
1666559312,2022-10-23 23:08,86.26,986.27,1019.89,279,6.15,4.03,-46,1
1666559612,2022-10-23 23:13,87.45,986.22,1019.84,279,6.15,4.23,-52,1
1666559913,2022-10-23 23:18,85.49,986.17,1019.78,279,6.12,3.87,-52,1
1666560213,2022-10-23 23:23,88.93,986.03,1019.65,279,6.01,4.33,-49,1
1666560513,2022-10-23 23:28,90.94,986.07,1019.69,279,5.85,4.49,-46,1
1666560813,2022-10-23 23:33,88.28,986.05,1019.67,279,5.76,3.98,-46,1
1666561113,2022-10-23 23:38,88.96,986.09,1019.71,279,5.71,4.04,-45,1
1666561413,2022-10-23 23:43,87.27,986.12,1019.73,279,5.68,3.73,-48,1
1666561714,2022-10-23 23:48,88.16,986.10,1019.71,279,5.67,3.87,-45,1
1666562014,2022-10-23 23:53,87.99,986.04,1019.66,279,5.66,3.83,-46,1
1666562314,2022-10-23 23:58,86.82,986.07,1019.69,279,5.63,3.61,-45,1