1666562614,2022-10-24 00:03,86.67,986.10,1019.71,279,5.55,3.51,-47,1
1666562914,2022-10-24 00:08,85.94,986.08,1019.69,279,5.50,3.34,-46,1
1666563214,2022-10-24 00:13,86.34,985.99,1019.60,279,5.46,3.37,-47,1
1666563514,2022-10-24 00:18,87.64,985.97,1019.59,279,5.35,3.47,-46,1
1666563815,2022-10-24 00:23,88.25,986.12,1019.73,279,5.27,3.49,-45,1
1666564115,2022-10-24 00:28,88.00,986.14,1019.75,279,5.21,3.39,-43,1
1666564415,2022-10-24 00:33,88.45,986.09,1019.70,279,5.19,3.44,-45,1
1666564715,2022-10-24 00:38,90.89,986.07,1019.69,279,5.18,3.82,-46,1
1666565015,2022-10-24 00:43,93.49,985.90,1019.51,279,5.15,4.19,-46,1
1666565315,2022-10-24 00:48,94.89,985.87,1019.48,279,5.10,4.35,-46,1
1666565615,2022-10-24 00:53,90.44,985.83,1019.44,279,5.11,3.68,-45,1
1666565915,2022-10-24 00:58,89.43,985.87,1019.48,279,5.17,3.58,-45,1
1666566216,2022-10-24 01:03,89.34,985.83,1019.44,279,5.21,3.60,-47,1
1666566516,2022-10-24 01:08,89.74,985.80,1019.41,279,5.25,3.71,-48,1
1666566816,2022-10-24 01:13,89.27,985.73,1019.34,279,5.25,3.63,-45,1
1666567116,2022-10-24 01:18,88.31,985.58,1019.20,279,5.24,3.47,-50,1
1666567416,2022-10-24 01:23,88.25,985.52,1019.14,279,5.22,3.44,-48,1
1666567716,2022-10-24 01:28,88.31,985.41,1019.02,279,5.20,3.43,-45,1
1666568016,2022-10-24 01:33,88.19,985.44,1019.05,279,5.16,3.37,-46,1
1666568317,2022-10-24 01:38,88.44,985.55,1019.16,279,5.12,3.37,-47,1
1666568617,2022-10-24 01:43,88.56,985.57,1019.18,279,5.07,3.34,-43,1
1666568917,2022-10-24 01:48,87.06,985.52,1019.13,279,5.05,3.08,-45,1
1666569217,2022-10-24 01:53,87.55,985.51,1019.12,279,5.05,3.16,-45,1
1666569517,2022-10-24 01:58,88.53,985.49,1019.11,279,5.01,3.28,-44,1
1666569817,2022-10-24 02:03,88.08,985.50,1019.12,279,4.96,3.15,-47,1
1666570117,2022-10-24 02:08,87.68,985.56,1019.18,279,4.93,3.06,-48,1
1666570418,2022-10-24 02:13,89.18,985.59,1019.20,279,4.87,3.24,-49,1
1666570718,2022-10-24 02:18,89.31,985.54,1019.15,279,4.84,3.23,-48,1
1666571018,2022-10-24 02:23,91.44,985.44,1019.06,279,4.84,3.57,-46,1
1666571318,2022-10-24 02:28,89.70,985.45,1019.07,279,4.82,3.27,-46,1
1666571618,2022-10-24 02:33,89.12,985.53,1019.15,279,4.80,3.16,-48,1
1666571918,2022-10-24 02:38,89.50,985.66,1019.27,279,4.77,3.19,-49,1
1666572218,2022-10-24 02:43,89.75,985.67,1019.29,279,4.75,3.21,-45,1
1666572518,2022-10-24 02:48,89.59,985.61,1019.22,279,4.73,3.17,-45,1
1666572819,2022-10-24 02:53,93.22,985.38,1018.99,279,4.72,3.72,-46,1
1666573119,2022-10-24 02:58,91.34,985.39,1019.01,279,4.64,3.35,-45,1
1666573419,2022-10-24 03:03,89.97,985.41,1019.03,279,4.61,3.11,-45,1
1666573719,2022-10-24 03:08,89.37,985.20,1018.82,279,4.60,3.00,-44,1
1666574019,2022-10-24 03:13,89.10,985.12,1018.73,279,4.59,2.95,-47,1
1666574319,2022-10-24 03:18,89.95,985.15,1018.76,279,4.60,3.10,-47,1
1666574619,2022-10-24 03:23,89.54,985.12,1018.73,279,4.59,3.02,-46,1
1666574920,2022-10-24 03:28,88.82,985.20,1018.81,279,4.58,2.90,-46,1
1666575220,2022-10-24 03:33,89.72,985.20,1018.82,279,4.58,3.04,-44,1
1666575520,2022-10-24 03:38,88.29,985.16,1018.77,279,4.57,2.80,-46,1
1666575820,2022-10-24 03:43,90.75,985.10,1018.71,279,4.59,3.21,-48,1
1666576120,2022-10-24 03:48,90.25,985.04,1018.65,279,4.60,3.14,-48,1
1666576420,2022-10-24 03:53,89.07,984.94,1018.55,279,4.61,2.97,-47,1
1666576720,2022-10-24 03:58,90.12,984.90,1018.51,279,4.62,3.14,-48,1
1666577020,2022-10-24 04:03,90.93,984.93,1018.55,279,4.61,3.26,-46,1
1666577320,2022-10-24 04:08,91.70,984.90,1018.51,279,4.63,3.40,-46,1
1666577621,2022-10-24 04:13,91.01,984.88,1018.49,279,4.67,3.33,-50,1
1666577921,2022-10-24 04:18,91.78,984.90,1018.51,279,4.73,3.51,-47,1
1666578221,2022-10-24 04:23,90.98,984.88,1018.49,279,4.79,3.45,-46,1
1666578521,2022-10-24 04:28,93.47,984.83,1018.44,279,4.89,3.93,-47,1
1666578821,2022-10-24 04:33,92.96,984.80,1018.42,279,4.95,3.91,-45,1
1666579121,2022-10-24 04:38,94.52,984.78,1018.40,279,5.02,4.22,-46,1
1666579422,2022-10-24 04:43,94.21,984.74,1018.36,279,5.07,4.22,-46,1
1666579722,2022-10-24 04:48,94.20,984.64,1018.26,279,5.12,4.27,-47,1
1666580022,2022-10-24 04:53,92.84,984.52,1018.14,279,5.19,4.13,-45,1
1666580322,2022-10-24 04:58,93.43,984.43,1018.04,279,5.23,4.26,-45,1
1666580622,2022-10-24 05:03,94.23,984.47,1018.08,279,5.28,4.43,-48,1
1666580922,2022-10-24 05:08,94.24,984.38,1017.99,279,5.33,4.48,-47,1
1666581222,2022-10-24 05:13,96.96,984.30,1017.91,279,5.53,5.09,-47,1
1666581523,2022-10-24 05:18,95.04,984.35,1017.96,279,5.71,4.98,-44,1
1666581823,2022-10-24 05:23,95.01,984.41,1018.02,279,5.80,5.07,-48,1
1666582123,2022-10-24 05:28,92.97,984.18,1017.80,279,5.84,4.79,-46,1
1666582423,2022-10-24 05:33,97.95,984.30,1017.92,279,6.03,5.73,-44,1
1666582723,2022-10-24 05:38,96.38,984.28,1017.90,279,6.11,5.58,-46,1
1666583023,2022-10-24 05:43,100.00,984.26,1017.87,279,6.32,6.32,-44,1
1666583323,2022-10-24 05:48,97.91,984.26,1017.87,279,6.48,6.18,-45,1
1666583623,2022-10-24 05:53,95.84,984.28,1017.89,279,6.53,5.92,-44,1
1666583923,2022-10-24 05:58,97.19,984.15,1017.76,279,6.64,6.23,-46,1
1666584224,2022-10-24 06:03,99.05,984.17,1017.78,279,6.79,6.66,-47,1
1666584524,2022-10-24 06:08,100.00,984.05,1017.66,279,7.08,7.08,-46,1
1666584824,2022-10-24 06:13,100.00,983.91,1017.53,279,7.42,7.43,-47,1
1666585124,2022-10-24 06:18,100.00,983.86,1017.48,279,7.72,7.73,-45,1
1666585424,2022-10-24 06:23,100.00,983.95,1017.56,279,7.94,7.95,-43,1
1666585724,2022-10-24 06:28,97.01,984.01,1017.62,279,8.06,7.62,-45,1
1666586024,2022-10-24 06:33,96.51,984.00,1017.61,279,8.09,7.57,-47,1
1666586325,2022-10-24 06:38,96.13,984.04,1017.65,279,8.11,7.54,-47,1
1666586625,2022-10-24 06:43,98.71,983.94,1017.55,279,8.17,7.99,-47,1
1666586925,2022-10-24 06:48,98.52,983.80,1017.42,279,8.41,8.20,-47,1
1666587225,2022-10-24 06:53,100.00,983.68,1017.29,279,8.66,8.67,-46,1
1666587525,2022-10-24 06:58,100.00,983.63,1017.24,279,8.82,8.83,-46,1
1666587825,2022-10-24 07:03,100.00,983.74,1017.36,279,8.82,8.83,-45,1
1666588125,2022-10-24 07:08,100.00,983.72,1017.33,279,8.82,8.83,-48,1
1666588426,2022-10-24 07:13,100.00,983.77,1017.39,279,8.91,8.92,-44,1
1666588726,2022-10-24 07:18,100.00,983.66,1017.27,279,8.92,8.93,-47,1
1666589026,2022-10-24 07:23,100.00,983.77,1017.39,279,9.01,9.02,-45,1
1666589326,2022-10-24 07:28,100.00,983.81,1017.42,279,9.05,9.06,-44,1
1666589626,2022-10-24 07:33,97.95,983.74,1017.35,279,9.03,8.73,-46,1
1666589926,2022-10-24 07:38,98.99,983.63,1017.25,279,9.06,8.92,-44,1
1666590226,2022-10-24 07:43,100.00,983.43,1017.05,279,9.13,9.14,-47,1
1666590527,2022-10-24 07:48,100.00,983.44,1017.06,279,9.24,9.25,-46,1
1666590827,2022-10-24 07:53,100.00,983.53,1017.14,279,9.31,9.32,-45,1
1666591127,2022-10-24 07:58,99.34,983.73,1017.34,279,9.31,9.22,-47,1
1666591427,2022-10-24 08:03,98.81,983.79,1017.41,279,9.32,9.15,-46,1
1666591727,2022-10-24 08:08,98.67,983.78,1017.40,279,9.35,9.16,-46,1
1666592027,2022-10-24 08:13,99.41,983.70,1017.31,279,9.38,9.30,-47,1
1666592328,2022-10-24 08:18,99.98,983.56,1017.17,279,9.43,9.44,-45,1
1666592628,2022-10-24 08:23,99.77,983.66,1017.27,279,9.53,9.50,-46,1
1666592928,2022-10-24 08:28,99.41,983.81,1017.43,279,9.61,9.53,-47,1
1666593228,2022-10-24 08:33,98.17,983.90,1017.51,279,9.69,9.42,-47,1
1666593528,2022-10-24 08:38,98.47,983.91,1017.52,279,9.78,9.56,-47,1
1666593828,2022-10-24 08:43,97.61,983.82,1017.43,279,9.86,9.51,-47,1
1666594128,2022-10-24 08:48,96.90,984.12,1017.74,279,9.96,9.50,-46,1
1666594429,2022-10-24 08:53,97.67,984.33,1017.94,279,10.08,9.74,-47,1
1666594729,2022-10-24 08:58,96.81,984.26,1017.88,279,10.21,9.73,-45,1
1666595029,2022-10-24 09:03,96.64,984.19,1017.80,279,10.36,9.86,-46,1
1666595329,2022-10-24 09:08,97.67,984.26,1017.87,279,10.57,10.23,-47,1
1666595629,2022-10-24 09:13,97.49,984.10,1017.72,279,10.88,10.51,-46,1
1666595929,2022-10-24 09:18,96.50,984.15,1017.76,279,11.27,10.74,-47,1
1666596230,2022-10-24 09:23,94.62,983.90,1017.51,279,11.51,10.69,-46,1
1666596530,2022-10-24 09:28,93.27,984.03,1017.65,279,11.59,10.55,-48,1
1666596830,2022-10-24 09:33,93.78,983.90,1017.51,279,11.66,10.70,-47,1
1666597130,2022-10-24 09:38,92.79,983.82,1017.43,279,11.78,10.66,-46,1
1666597430,2022-10-24 09:43,91.96,984.15,1017.77,279,11.91,10.65,-46,1
1666597730,2022-10-24 09:48,91.64,983.94,1017.55,279,11.97,10.66,-45,1
1666598031,2022-10-24 09:53,91.21,983.68,1017.30,279,12.03,10.65,-45,1
1666598331,2022-10-24 09:58,90.79,983.51,1017.13,279,12.11,10.66,-48,1
1666598631,2022-10-24 10:03,91.08,983.88,1017.49,279,12.19,10.79,-48,1
1666598931,2022-10-24 10:08,90.27,983.54,1017.15,279,12.22,10.68,-46,1
1666599231,2022-10-24 10:13,90.08,983.61,1017.22,279,12.20,10.63,-48,1
1666599531,2022-10-24 10:18,90.06,983.69,1017.31,279,12.27,10.70,-46,1
1666599831,2022-10-24 10:23,89.93,983.62,1017.24,279,12.31,10.72,-46,1
1666600132,2022-10-24 10:28,90.07,983.82,1017.43,279,12.39,10.82,-44,1
1666600432,2022-10-24 10:33,89.76,983.84,1017.46,279,12.51,10.89,-52,1
1666600732,2022-10-24 10:38,89.87,983.84,1017.46,279,12.69,11.08,-48,1
1666601032,2022-10-24 10:43,89.32,983.83,1017.45,279,12.87,11.17,-50,1
1666601332,2022-10-24 10:48,88.74,983.74,1017.35,279,13.07,11.27,-45,1
1666601632,2022-10-24 10:53,88.91,983.68,1017.30,279,13.31,11.53,-49,1
1666601932,2022-10-24 10:58,87.01,983.69,1017.30,279,13.67,11.56,-45,1
1666602233,2022-10-24 11:03,87.32,983.43,1017.04,279,13.86,11.80,-46,1
1666602533,2022-10-24 11:08,86.37,983.69,1017.31,279,14.01,11.78,-48,1
1666602833,2022-10-24 11:13,85.44,983.67,1017.28,279,14.26,11.86,-47,1
1666603133,2022-10-24 11:18,86.01,983.71,1017.33,279,14.55,12.25,-46,1
1666603433,2022-10-24 11:23,85.41,983.78,1017.40,279,14.89,12.48,-50,1
1666603733,2022-10-24 11:28,82.05,983.80,1017.42,279,15.10,12.07,-47,1
1666604034,2022-10-24 11:33,83.92,983.95,1017.56,279,15.32,12.63,-46,1
1666604334,2022-10-24 11:38,83.69,983.98,1017.59,279,15.50,12.77,-48,1
1666604634,2022-10-24 11:43,82.34,983.82,1017.43,279,15.65,12.66,-46,1
1666604934,2022-10-24 11:48,81.71,983.82,1017.43,279,15.78,12.67,-47,1
1666605234,2022-10-24 11:53,79.60,983.40,1017.01,279,15.87,12.36,-48,1
1666605534,2022-10-24 11:58,80.98,983.50,1017.11,279,16.00,12.75,-46,1
1666605835,2022-10-24 12:03,79.98,983.44,1017.05,279,15.97,12.53,-46,1
1666606135,2022-10-24 12:08,81.74,983.65,1017.26,279,16.04,12.93,-47,1
1666606435,2022-10-24 12:13,79.18,983.56,1017.18,279,16.22,12.62,-45,1
1666606735,2022-10-24 12:18,81.22,983.84,1017.45,279,16.45,13.24,-45,1
1666607035,2022-10-24 12:23,79.39,983.93,1017.54,279,16.63,13.06,-48,1
1666607335,2022-10-24 12:28,78.26,983.70,1017.31,279,16.82,13.03,-45,1
1666607636,2022-10-24 12:33,78.05,983.63,1017.25,279,16.96,13.12,-50,1
1666607936,2022-10-24 12:38,76.90,983.68,1017.30,279,17.18,13.11,-48,1
1666608236,2022-10-24 12:43,76.41,983.51,1017.13,279,17.31,13.14,-47,1
1666608536,2022-10-24 12:48,78.00,983.44,1017.06,279,17.56,13.70,-47,1
1666608836,2022-10-24 12:53,73.48,983.27,1016.88,279,17.66,12.88,-48,1
1666609136,2022-10-24 12:58,76.63,983.33,1016.95,279,17.88,13.73,-50,1
1666609436,2022-10-24 13:03,76.82,983.43,1017.04,279,18.23,14.11,-46,1
1666609737,2022-10-24 13:08,72.45,983.58,1017.19,279,18.43,13.40,-47,1
1666610037,2022-10-24 13:13,73.21,983.59,1017.21,279,18.51,13.64,-49,1
1666610337,2022-10-24 13:18,73.14,983.67,1017.28,279,18.66,13.77,-46,1
1666610637,2022-10-24 13:23,74.11,983.57,1017.18,279,18.76,14.07,-48,1
1666610937,2022-10-24 13:28,74.04,983.48,1017.10,279,18.91,14.20,-47,1
1666611237,2022-10-24 13:33,74.16,983.48,1017.10,279,18.96,14.27,-48,1
1666611537,2022-10-24 13:38,73.57,983.35,1016.96,279,19.08,14.26,-47,1
1666611838,2022-10-24 13:43,70.95,983.29,1016.90,279,19.12,13.74,-48,1
1666612138,2022-10-24 13:48,71.16,983.22,1016.84,279,19.21,13.87,-50,1
1666612438,2022-10-24 13:53,72.97,983.21,1016.82,279,19.42,14.46,-48,1
1666612738,2022-10-24 13:58,71.27,983.13,1016.74,279,19.55,14.23,-47,1
1666613038,2022-10-24 14:03,70.34,983.20,1016.81,279,19.64,14.11,-47,1
1666613338,2022-10-24 14:08,71.10,983.19,1016.81,279,19.74,14.37,-46,1
1666613639,2022-10-24 14:13,70.32,983.09,1016.70,279,19.85,14.31,-48,1
1666613939,2022-10-24 14:18,71.64,983.07,1016.68,279,20.09,14.82,-48,1
1666614239,2022-10-24 14:23,70.84,982.95,1016.56,279,20.19,14.75,-50,1
1666614539,2022-10-24 14:28,69.70,982.91,1016.52,279,20.06,14.37,-48,1
1666614839,2022-10-24 14:33,68.80,982.94,1016.55,279,20.12,14.23,-46,1
1666615139,2022-10-24 14:38,69.79,982.87,1016.48,279,20.25,14.57,-46,1
1666615439,2022-10-24 14:43,69.71,982.90,1016.52,279,20.52,14.81,-50,1
1666615739,2022-10-24 14:48,69.40,982.82,1016.44,279,20.67,14.89,-44,1
1666616040,2022-10-24 14:54,68.48,982.81,1016.43,279,20.68,14.69,-46,1
1666616340,2022-10-24 14:59,66.16,982.69,1016.30,279,20.33,13.82,-50,1
1666616640,2022-10-24 15:04,68.74,982.66,1016.27,279,20.29,14.38,-46,1
1666616940,2022-10-24 15:09,68.42,982.66,1016.28,279,20.23,14.25,-47,1
1666617240,2022-10-24 15:14,68.52,982.64,1016.25,279,20.20,14.24,-48,1
1666617540,2022-10-24 15:19,69.60,982.60,1016.22,279,20.07,14.36,-48,1
1666617841,2022-10-24 15:24,69.20,982.65,1016.26,279,20.16,14.36,-52,1
1666618141,2022-10-24 15:29,69.59,982.68,1016.29,279,20.15,14.43,-51,1
1666618441,2022-10-24 15:34,69.49,982.65,1016.26,279,20.15,14.41,-49,1
1666618741,2022-10-24 15:39,69.50,982.66,1016.27,279,20.23,14.49,-47,1
1666619041,2022-10-24 15:44,67.98,982.69,1016.30,279,20.02,13.95,-46,1
1666619341,2022-10-24 15:49,69.29,982.65,1016.27,279,19.94,14.16,-48,1
1666619641,2022-10-24 15:54,69.74,982.64,1016.26,279,19.87,14.20,-45,1
1666619941,2022-10-24 15:59,69.76,982.58,1016.20,279,19.89,14.22,-47,1
1666620242,2022-10-24 16:04,69.12,982.60,1016.21,279,19.70,13.90,-46,1
1666620542,2022-10-24 16:09,70.03,982.57,1016.18,279,19.27,13.69,-46,1
1666620842,2022-10-24 16:14,71.25,982.55,1016.17,279,18.96,13.65,-45,1
1666621142,2022-10-24 16:19,72.34,982.52,1016.14,279,18.74,13.68,-45,1
1666621442,2022-10-24 16:24,72.61,982.53,1016.15,279,18.72,13.71,-48,1
1666621742,2022-10-24 16:29,72.64,982.55,1016.17,279,18.75,13.75,-47,1
1666622043,2022-10-24 16:34,72.57,982.64,1016.25,279,18.76,13.74,-49,1
1666622343,2022-10-24 16:39,72.63,982.65,1016.26,279,18.85,13.84,-46,1
1666622643,2022-10-24 16:44,72.56,982.75,1016.36,279,18.78,13.76,-47,1
1666622943,2022-10-24 16:49,72.61,982.82,1016.44,279,18.76,13.75,-45,1
1666623243,2022-10-24 16:54,72.79,982.87,1016.48,279,18.75,13.78,-45,1
1666623543,2022-10-24 16:59,72.70,982.88,1016.50,279,18.69,13.70,-48,1
1666623844,2022-10-24 17:04,73.02,982.94,1016.55,279,18.56,13.65,-45,1
1666624144,2022-10-24 17:09,72.93,982.85,1016.47,279,18.32,13.40,-47,1
1666624444,2022-10-24 17:14,75.85,982.80,1016.41,279,17.86,13.56,-48,1
1666624744,2022-10-24 17:19,75.68,982.87,1016.48,279,17.54,13.21,-46,1
1666625044,2022-10-24 17:24,75.45,982.95,1016.57,279,17.44,13.07,-44,1
1666625344,2022-10-24 17:29,76.56,983.03,1016.64,279,17.27,13.13,-47,1
1666625644,2022-10-24 17:34,76.33,983.08,1016.70,279,17.10,12.92,-46,1
1666625945,2022-10-24 17:39,76.09,983.03,1016.64,279,16.91,12.69,-48,1
1666626245,2022-10-24 17:44,77.17,982.94,1016.55,279,16.70,12.70,-46,1
1666626545,2022-10-24 17:49,76.74,982.94,1016.56,279,16.48,12.40,-44,1
1666626845,2022-10-24 17:54,76.52,982.99,1016.61,279,16.27,12.15,-45,1
1666627145,2022-10-24 17:59,77.17,983.08,1016.69,279,16.01,12.03,-47,1
1666627445,2022-10-24 18:04,75.33,983.05,1016.67,279,15.74,11.40,-44,1
1666627745,2022-10-24 18:09,78.36,983.10,1016.71,279,15.50,11.77,-47,1
1666628045,2022-10-24 18:14,79.12,983.22,1016.84,279,15.25,11.67,-46,1
1666628346,2022-10-24 18:19,78.16,983.22,1016.84,279,14.95,11.19,-46,1
1666628646,2022-10-24 18:24,78.48,983.22,1016.83,279,14.74,11.05,-47,1
1666628946,2022-10-24 18:29,81.40,983.16,1016.78,279,14.50,11.37,-47,1
1666629246,2022-10-24 18:34,85.67,983.16,1016.77,279,14.15,11.80,-47,1
1666629546,2022-10-24 18:39,82.28,983.15,1016.76,279,13.84,10.88,-48,1
1666629846,2022-10-24 18:44,83.33,983.20,1016.81,279,13.70,10.94,-48,1
1666630146,2022-10-24 18:49,81.86,983.26,1016.88,279,13.58,10.55,-48,1
1666630447,2022-10-24 18:54,82.66,983.35,1016.97,279,13.45,10.57,-46,1
1666630747,2022-10-24 18:59,81.60,983.42,1017.04,279,13.31,10.24,-47,1
1666631047,2022-10-24 19:04,81.67,983.30,1016.91,279,13.13,10.08,-44,1
1666631347,2022-10-24 19:09,82.32,983.37,1016.98,279,12.99,10.06,-46,1
1666631647,2022-10-24 19:14,82.74,983.32,1016.94,279,12.85,10.00,-45,1
1666631947,2022-10-24 19:19,81.11,983.32,1016.93,279,12.69,9.54,-47,1
1666632248,2022-10-24 19:24,84.61,983.37,1016.98,279,12.54,10.03,-48,1
1666632548,2022-10-24 19:29,85.01,983.39,1017.00,279,12.37,9.93,-47,1
1666632848,2022-10-24 19:34,82.94,983.37,1016.99,279,12.21,9.41,-45,1
1666633148,2022-10-24 19:39,84.21,983.36,1016.97,279,12.08,9.51,-48,1
1666633448,2022-10-24 19:44,88.61,983.37,1016.99,279,12.00,10.19,-48,1
1666633748,2022-10-24 19:49,91.54,983.30,1016.92,279,12.16,10.83,-48,1
1666634048,2022-10-24 19:54,93.28,983.38,1016.99,279,12.31,11.27,-48,1
1666634349,2022-10-24 19:59,88.69,983.39,1017.01,279,12.28,10.48,-45,1
1666634649,2022-10-24 20:04,87.98,983.35,1016.97,279,12.17,10.25,-48,1
1666634949,2022-10-24 20:09,87.21,983.31,1016.93,279,12.00,9.95,-47,1
1666635249,2022-10-24 20:14,87.10,983.18,1016.80,279,11.91,9.84,-47,1
1666635549,2022-10-24 20:19,87.52,983.23,1016.84,279,11.80,9.81,-45,1
1666635849,2022-10-24 20:24,86.79,983.31,1016.92,279,11.71,9.59,-45,1
1666636149,2022-10-24 20:29,86.25,983.34,1016.95,279,11.67,9.46,-46,1
1666636450,2022-10-24 20:34,87.72,983.30,1016.92,279,11.64,9.68,-48,1
1666636750,2022-10-24 20:39,87.24,983.26,1016.87,279,11.55,9.51,-46,1
1666637050,2022-10-24 20:44,86.89,983.28,1016.89,279,11.47,9.37,-46,1
1666637350,2022-10-24 20:49,87.47,983.17,1016.79,279,11.47,9.47,-47,1
1666637650,2022-10-24 20:54,90.39,983.15,1016.77,279,11.58,10.07,-46,1
1666637950,2022-10-24 20:59,90.25,983.15,1016.77,279,11.71,10.18,-48,1
1666638250,2022-10-24 21:04,89.15,983.20,1016.81,279,11.79,10.07,-46,1
1666638551,2022-10-24 21:09,90.40,983.30,1016.92,279,11.80,10.29,-49,1
1666638851,2022-10-24 21:14,88.25,983.34,1016.95,279,11.68,9.81,-45,1
1666639151,2022-10-24 21:19,87.07,983.27,1016.88,279,11.53,9.46,-45,1
1666639451,2022-10-24 21:24,88.71,983.21,1016.82,279,11.35,9.56,-48,1
1666639751,2022-10-24 21:29,88.78,983.18,1016.79,279,11.19,9.42,-47,1
1666640051,2022-10-24 21:34,95.34,983.04,1016.66,279,11.02,10.31,-48,1
1666640352,2022-10-24 21:39,96.92,982.94,1016.56,279,10.84,10.38,-47,1
1666640652,2022-10-24 21:44,93.94,983.00,1016.61,279,10.73,9.80,-48,1
1666640952,2022-10-24 21:49,93.00,983.06,1016.67,279,10.68,9.60,-46,1
1666641252,2022-10-24 21:54,91.81,983.04,1016.66,279,10.60,9.33,-47,1
1666641552,2022-10-24 21:59,88.99,983.07,1016.69,279,10.55,8.82,-47,1
1666641852,2022-10-24 22:04,89.27,983.09,1016.70,279,10.52,8.84,-47,1
1666642152,2022-10-24 22:09,89.04,983.11,1016.73,279,10.48,8.76,-47,1
1666642453,2022-10-24 22:14,90.35,983.09,1016.71,279,10.44,8.94,-45,1
1666642753,2022-10-24 22:19,89.55,983.11,1016.73,279,10.40,8.77,-47,1
1666643053,2022-10-24 22:24,90.74,983.16,1016.77,279,10.39,8.95,-45,1
1666643353,2022-10-24 22:29,90.53,983.14,1016.76,279,10.38,8.91,-49,1
1666643653,2022-10-24 22:34,91.19,982.99,1016.61,279,10.38,9.01,-47,1
1666643953,2022-10-24 22:39,91.21,982.95,1016.56,279,10.34,8.98,-49,1
1666644253,2022-10-24 22:44,91.09,982.97,1016.59,279,10.33,8.95,-46,1
1666644554,2022-10-24 22:49,92.74,983.13,1016.74,279,10.31,9.19,-46,1
1666644854,2022-10-24 22:54,91.69,983.18,1016.79,279,10.31,9.03,-48,1
1666645154,2022-10-24 22:59,91.65,983.26,1016.88,279,10.30,9.01,-45,1
1666645454,2022-10-24 23:04,92.89,983.06,1016.67,279,10.32,9.23,-44,1
1666645754,2022-10-24 23:09,94.39,983.06,1016.68,279,10.31,9.46,-46,1
1666646054,2022-10-24 23:14,93.58,983.14,1016.76,279,10.29,9.31,-48,1
1666646354,2022-10-24 23:19,93.14,983.11,1016.73,279,10.31,9.26,-46,1
1666646655,2022-10-24 23:24,93.28,983.09,1016.71,279,10.32,9.29,-46,1
1666646955,2022-10-24 23:29,91.06,983.08,1016.70,279,10.31,8.92,-47,1
1666647255,2022-10-24 23:34,92.11,983.13,1016.74,279,10.36,9.14,-45,1
1666647555,2022-10-24 23:39,90.98,983.16,1016.77,279,10.41,9.01,-44,1
1666647855,2022-10-24 23:44,92.96,983.07,1016.69,279,10.46,9.38,-48,1
1666648155,2022-10-24 23:49,91.38,983.10,1016.71,279,10.50,9.16,-48,1
1666648456,2022-10-24 23:54,91.58,983.11,1016.72,279,10.51,9.21,-46,1
1666648756,2022-10-24 23:59,92.60,983.12,1016.73,279,10.51,9.37,-46,1