1666649056,2022-10-25 00:04,93.15,983.06,1016.67,279,10.52,9.47,-46,1
1666649356,2022-10-25 00:09,91.81,983.15,1016.76,279,10.52,9.25,-47,1
1666649656,2022-10-25 00:14,91.91,983.17,1016.78,279,10.52,9.27,-47,1
1666649956,2022-10-25 00:19,92.40,983.16,1016.78,279,10.54,9.37,-46,1
1666650256,2022-10-25 00:24,93.69,983.28,1016.90,279,10.57,9.60,-46,1
1666650557,2022-10-25 00:29,92.15,983.36,1016.98,279,10.58,9.37,-47,1
1666650857,2022-10-25 00:34,91.86,983.52,1017.13,279,10.61,9.35,-47,1
1666651157,2022-10-25 00:39,94.68,983.59,1017.20,279,10.74,9.93,-45,1
1666651457,2022-10-25 00:44,97.40,983.60,1017.21,279,11.03,10.64,-45,1
1666651757,2022-10-25 00:49,95.26,983.50,1017.11,279,11.25,10.53,-45,1
1666652057,2022-10-25 00:54,98.51,983.37,1016.98,279,11.46,11.24,-43,1
1666652357,2022-10-25 00:59,98.02,983.32,1016.94,279,11.62,11.33,-43,1
1666652657,2022-10-25 01:04,99.12,983.39,1017.01,279,11.76,11.64,-42,1
1666652958,2022-10-25 01:09,99.27,983.39,1017.01,279,11.87,11.77,-43,1
1666653258,2022-10-25 01:14,98.57,983.33,1016.94,279,11.97,11.76,-42,1
1666653558,2022-10-25 01:19,98.41,983.23,1016.85,279,12.07,11.84,-43,1
1666653858,2022-10-25 01:24,97.31,983.35,1016.97,279,12.15,11.75,-46,1
1666654158,2022-10-25 01:29,99.58,983.29,1016.90,279,12.20,12.15,-44,1
1666654458,2022-10-25 01:34,96.39,983.24,1016.85,279,12.24,11.69,-40,1
1666654758,2022-10-25 01:39,97.32,983.35,1016.96,279,12.30,11.90,-40,1
1666655058,2022-10-25 01:44,96.28,983.34,1016.95,279,12.28,11.71,-43,1
1666655359,2022-10-25 01:49,97.48,983.27,1016.89,279,12.30,11.92,-41,1
1666655659,2022-10-25 01:54,98.07,983.31,1016.93,279,12.33,12.04,-42,1
1666655959,2022-10-25 01:59,99.83,983.29,1016.90,279,12.35,12.34,-44,1
1666656259,2022-10-25 02:04,100.00,983.26,1016.88,279,12.37,12.38,-45,1
1666656559,2022-10-25 02:09,97.18,983.28,1016.89,279,12.37,11.94,-44,1
1666656859,2022-10-25 02:14,100.00,983.19,1016.81,279,12.42,12.43,-43,1
1666657159,2022-10-25 02:19,98.25,983.23,1016.85,279,12.42,12.16,-43,1
1666657460,2022-10-25 02:24,100.00,983.28,1016.90,279,12.44,12.45,-42,1
1666657760,2022-10-25 02:29,97.54,983.24,1016.85,279,12.44,12.07,-43,1
1666658060,2022-10-25 02:34,98.90,983.20,1016.81,279,12.45,12.29,-42,1
1666658360,2022-10-25 02:39,100.00,983.09,1016.71,279,12.43,12.44,-44,1
1666658660,2022-10-25 02:44,100.00,983.18,1016.79,279,12.43,12.44,-43,1
1666658960,2022-10-25 02:49,100.00,983.12,1016.73,279,12.39,12.40,-41,1
1666659260,2022-10-25 02:54,98.99,982.99,1016.60,279,12.40,12.26,-44,1
1666659560,2022-10-25 02:59,100.00,983.04,1016.66,279,12.45,12.46,-45,1
1666659860,2022-10-25 03:04,100.00,983.07,1016.68,279,12.43,12.44,-38,1
1666660161,2022-10-25 03:09,97.25,983.09,1016.70,279,12.37,11.96,-42,1
1666660461,2022-10-25 03:14,96.44,983.16,1016.77,279,12.35,11.81,-43,1
1666660761,2022-10-25 03:19,96.55,983.14,1016.76,279,12.36,11.84,-46,1
1666661061,2022-10-25 03:24,98.14,983.19,1016.81,279,12.36,12.09,-41,1
1666661361,2022-10-25 03:29,98.83,983.11,1016.73,279,12.33,12.16,-40,1
1666661661,2022-10-25 03:34,98.15,983.18,1016.79,279,12.30,12.03,-43,1
1666661961,2022-10-25 03:39,97.30,983.18,1016.79,279,12.29,11.88,-45,1
1666662261,2022-10-25 03:44,96.39,983.19,1016.80,279,12.31,11.76,-45,1
1666662562,2022-10-25 03:49,98.94,983.20,1016.82,279,12.37,12.22,-44,1
1666662862,2022-10-25 03:54,97.83,983.31,1016.93,279,12.40,12.08,-46,1
1666663162,2022-10-25 03:59,97.56,983.25,1016.86,279,12.43,12.07,-42,1
1666663462,2022-10-25 04:04,98.07,983.19,1016.81,279,12.45,12.16,-46,1
1666663762,2022-10-25 04:09,97.31,983.28,1016.89,279,12.47,12.07,-45,1
1666664062,2022-10-25 04:14,97.62,983.43,1017.04,279,12.52,12.16,-46,1
1666664362,2022-10-25 04:19,96.65,983.46,1017.07,279,12.56,12.05,-43,1
1666664663,2022-10-25 04:24,98.91,983.36,1016.97,279,12.60,12.44,-44,1
1666664963,2022-10-25 04:29,99.48,983.27,1016.89,279,12.61,12.54,-45,1
1666665263,2022-10-25 04:34,98.97,983.32,1016.93,279,12.63,12.48,-46,1
1666665563,2022-10-25 04:39,98.11,983.29,1016.90,279,12.66,12.38,-46,1
1666665863,2022-10-25 04:44,98.21,983.28,1016.89,279,12.68,12.41,-44,1
1666666163,2022-10-25 04:49,100.00,983.21,1016.83,279,12.69,12.70,-39,1
1666666463,2022-10-25 04:54,99.43,983.32,1016.93,279,12.67,12.59,-44,1
1666666763,2022-10-25 04:59,99.36,983.38,1016.99,279,12.68,12.59,-45,1
1666667063,2022-10-25 05:04,99.93,983.35,1016.96,279,12.68,12.68,-43,1
1666667364,2022-10-25 05:09,97.59,983.40,1017.02,279,12.67,12.31,-44,1
1666667664,2022-10-25 05:14,97.37,983.42,1017.03,279,12.69,12.29,-48,1
1666667964,2022-10-25 05:19,95.79,983.40,1017.02,279,12.71,12.07,-42,1
1666668264,2022-10-25 05:24,97.71,983.36,1016.97,279,12.74,12.40,-44,1
1666668564,2022-10-25 05:29,97.08,983.32,1016.93,279,12.74,12.30,-45,1
1666668864,2022-10-25 05:34,96.23,983.39,1017.00,279,12.76,12.19,-48,1
1666669165,2022-10-25 05:39,95.56,983.33,1016.95,279,12.76,12.08,-48,1
1666669465,2022-10-25 05:44,95.43,983.27,1016.89,279,12.73,12.03,-47,1
1666669765,2022-10-25 05:49,94.48,983.24,1016.85,279,12.69,11.84,-47,1
1666670065,2022-10-25 05:54,96.73,983.21,1016.82,279,12.68,12.18,-46,1
1666670365,2022-10-25 05:59,95.86,983.14,1016.75,279,12.63,12.00,-46,1
1666670665,2022-10-25 06:04,97.33,983.16,1016.77,279,12.62,12.22,-43,1
1666670965,2022-10-25 06:09,99.53,983.04,1016.65,279,12.58,12.52,-45,1
1666671265,2022-10-25 06:14,100.00,982.99,1016.60,279,12.50,12.51,-46,1
1666671566,2022-10-25 06:19,100.00,983.02,1016.64,279,12.45,12.46,-46,1
1666671866,2022-10-25 06:24,100.00,983.01,1016.62,279,12.42,12.43,-47,1
1666672166,2022-10-25 06:29,100.00,983.01,1016.62,279,12.46,12.47,-44,1
1666672466,2022-10-25 06:34,100.00,983.05,1016.66,279,12.49,12.50,-47,1
1666672766,2022-10-25 06:39,100.00,983.14,1016.75,279,12.51,12.52,-47,1
1666673066,2022-10-25 06:44,100.00,983.23,1016.84,279,12.54,12.55,-48,1
1666673366,2022-10-25 06:49,100.00,983.22,1016.84,279,12.56,12.57,-47,1
1666673666,2022-10-25 06:54,98.98,983.31,1016.92,279,12.58,12.43,-46,1
1666673967,2022-10-25 06:59,99.23,983.39,1017.00,279,12.61,12.50,-47,1
1666674267,2022-10-25 07:04,99.62,983.35,1016.96,279,12.64,12.59,-48,1
1666674567,2022-10-25 07:09,98.44,983.36,1016.97,279,12.65,12.42,-49,1
1666674867,2022-10-25 07:14,99.18,983.44,1017.05,279,12.66,12.54,-50,1
1666675167,2022-10-25 07:19,99.13,983.42,1017.03,279,12.67,12.55,-49,1
1666675467,2022-10-25 07:24,97.77,983.40,1017.01,279,12.68,12.35,-48,1
1666675768,2022-10-25 07:29,96.83,983.35,1016.96,279,12.70,12.22,-48,1
1666676068,2022-10-25 07:34,97.98,983.39,1017.00,279,12.72,12.42,-47,1
1666676368,2022-10-25 07:39,98.21,983.38,1017.00,279,12.74,12.48,-46,1
1666676668,2022-10-25 07:44,98.78,983.34,1016.96,279,12.78,12.60,-46,1
1666676968,2022-10-25 07:49,98.42,983.53,1017.15,279,12.81,12.58,-47,1
1666677268,2022-10-25 07:54,99.25,983.61,1017.22,279,12.81,12.71,-45,1
1666677568,2022-10-25 07:59,98.96,983.70,1017.32,279,12.83,12.68,-44,1
1666677869,2022-10-25 08:04,97.97,983.72,1017.34,279,12.84,12.54,-48,1
1666678169,2022-10-25 08:09,98.39,983.78,1017.39,279,12.83,12.59,-47,1
1666678469,2022-10-25 08:14,98.39,983.81,1017.42,279,12.85,12.61,-48,1
1666678769,2022-10-25 08:19,97.23,983.81,1017.42,279,12.87,12.45,-48,1
1666679069,2022-10-25 08:24,97.98,983.84,1017.46,279,12.90,12.60,-49,1
1666679369,2022-10-25 08:29,97.83,983.84,1017.45,279,12.91,12.59,-47,1
1666679669,2022-10-25 08:34,98.41,983.91,1017.53,279,12.93,12.70,-43,1
1666679970,2022-10-25 08:39,98.07,983.98,1017.59,279,12.97,12.68,-45,1
1666680270,2022-10-25 08:44,99.01,984.01,1017.62,279,13.05,12.91,-46,1
1666680570,2022-10-25 08:49,98.02,984.03,1017.64,279,13.10,12.80,-46,1
1666680870,2022-10-25 08:54,98.10,984.03,1017.64,279,13.17,12.89,-45,1
1666681170,2022-10-25 08:59,99.01,984.07,1017.69,279,13.25,13.11,-44,1
1666681470,2022-10-25 09:04,97.81,984.06,1017.67,279,13.30,12.97,-44,1
1666681771,2022-10-25 09:09,96.88,984.06,1017.68,279,13.33,12.86,-47,1
1666682071,2022-10-25 09:14,96.79,984.16,1017.77,279,13.38,12.89,-46,1
1666682371,2022-10-25 09:19,97.50,984.08,1017.69,279,13.42,13.04,-46,1
1666682671,2022-10-25 09:24,97.09,984.06,1017.67,279,13.52,13.08,-45,1
1666682971,2022-10-25 09:29,96.96,984.01,1017.63,279,13.66,13.20,-46,1
1666683272,2022-10-25 09:34,96.76,984.01,1017.62,279,13.83,13.34,-47,1
1666683572,2022-10-25 09:39,96.31,984.02,1017.64,279,14.01,13.44,-48,1
1666683872,2022-10-25 09:44,95.64,984.01,1017.63,279,14.18,13.51,-46,1
1666684172,2022-10-25 09:49,95.23,983.96,1017.58,279,14.39,13.65,-48,1
1666684472,2022-10-25 09:54,94.74,983.98,1017.60,279,14.66,13.84,-46,1
1666684772,2022-10-25 09:59,94.10,984.08,1017.70,279,14.96,14.03,-48,1
1666685072,2022-10-25 10:04,93.20,984.14,1017.75,279,15.26,14.18,-47,1
1666685373,2022-10-25 10:09,92.19,984.18,1017.80,279,15.39,14.14,-46,1
1666685673,2022-10-25 10:14,91.34,984.21,1017.82,279,15.42,14.03,-48,1
1666685973,2022-10-25 10:19,90.99,984.26,1017.88,279,15.45,14.00,-49,1
1666686273,2022-10-25 10:24,88.94,984.30,1017.92,279,15.41,13.61,-46,1
1666686573,2022-10-25 10:29,89.81,984.32,1017.94,279,15.44,13.79,-48,1
1666686874,2022-10-25 10:34,89.98,984.29,1017.90,279,15.46,13.84,-47,1
1666687174,2022-10-25 10:39,90.51,984.31,1017.92,279,15.55,14.02,-46,1
1666687474,2022-10-25 10:44,90.84,984.35,1017.97,279,15.64,14.16,-49,1
1666687774,2022-10-25 10:49,90.63,984.28,1017.89,279,15.72,14.20,-47,1
1666688074,2022-10-25 10:54,90.08,984.20,1017.81,279,15.79,14.18,-46,1
1666688374,2022-10-25 10:59,89.52,984.15,1017.76,279,15.88,14.17,-45,1
1666688674,2022-10-25 11:04,89.00,984.12,1017.74,279,16.00,14.20,-44,1
1666688974,2022-10-25 11:09,89.18,984.19,1017.80,279,16.26,14.49,-47,1
1666689275,2022-10-25 11:14,87.48,984.16,1017.77,279,16.37,14.30,-47,1
1666689575,2022-10-25 11:19,87.34,984.20,1017.82,279,16.47,14.37,-47,1
1666689875,2022-10-25 11:24,88.05,984.18,1017.80,279,16.57,14.60,-46,1
1666690175,2022-10-25 11:29,84.44,984.16,1017.78,279,16.60,13.98,-49,1
1666690475,2022-10-25 11:34,85.31,984.15,1017.76,279,16.77,14.30,-50,1
1666690775,2022-10-25 11:39,87.29,984.12,1017.73,279,17.08,14.97,-45,1
1666691076,2022-10-25 11:44,81.14,984.11,1017.72,279,17.25,14.00,-44,1
1666691376,2022-10-25 11:49,82.96,984.11,1017.72,279,17.22,14.31,-47,1
1666691676,2022-10-25 11:54,81.89,984.07,1017.68,279,17.17,14.07,-49,1
1666691976,2022-10-25 11:59,81.59,984.12,1017.73,279,17.13,13.97,-47,1
1666692276,2022-10-25 12:04,83.42,984.13,1017.75,279,17.06,14.24,-47,1
1666692576,2022-10-25 12:09,83.10,984.13,1017.75,279,17.05,14.17,-46,1
1666692877,2022-10-25 12:14,81.41,984.10,1017.72,279,17.02,13.83,-47,1
1666693177,2022-10-25 12:19,82.83,984.04,1017.66,279,17.04,14.11,-46,1
1666693477,2022-10-25 12:24,83.16,984.17,1017.79,279,17.07,14.20,-46,1
1666693777,2022-10-25 12:29,82.89,984.16,1017.78,279,17.01,14.10,-52,1
1666694077,2022-10-25 12:34,81.80,984.13,1017.75,279,16.97,13.85,-47,1
1666694377,2022-10-25 12:39,82.65,984.15,1017.76,279,16.83,13.87,-48,1
1666694677,2022-10-25 12:44,81.72,984.17,1017.78,279,16.71,13.58,-45,1
1666694978,2022-10-25 12:49,83.52,984.21,1017.82,279,16.70,13.91,-46,1
1666695278,2022-10-25 12:54,82.70,984.23,1017.84,279,16.61,13.67,-46,1
1666695578,2022-10-25 12:59,82.62,984.23,1017.85,279,16.51,13.56,-47,1
1666695878,2022-10-25 13:04,83.69,984.25,1017.87,279,16.47,13.72,-47,1
1666696178,2022-10-25 13:09,82.66,984.29,1017.90,279,16.37,13.43,-45,1
1666696478,2022-10-25 13:14,83.90,984.21,1017.82,279,16.40,13.69,-49,1
1666696779,2022-10-25 13:19,82.93,984.23,1017.84,279,16.40,13.51,-45,1
1666697079,2022-10-25 13:24,83.74,984.23,1017.85,279,16.53,13.78,-47,1
1666697379,2022-10-25 13:29,80.87,984.21,1017.82,279,16.59,13.31,-47,1
1666697679,2022-10-25 13:34,81.93,984.27,1017.89,279,16.67,13.58,-49,1
1666697979,2022-10-25 13:39,80.80,984.24,1017.85,279,16.80,13.50,-48,1
1666698279,2022-10-25 13:44,82.11,984.27,1017.88,279,17.04,13.98,-48,1
1666698579,2022-10-25 13:49,78.74,984.32,1017.94,279,17.18,13.47,-46,1
1666698879,2022-10-25 13:54,78.91,984.31,1017.93,279,17.24,13.56,-47,1
1666699180,2022-10-25 13:59,79.05,984.31,1017.92,279,17.26,13.61,-48,1
1666699480,2022-10-25 14:04,79.64,984.26,1017.87,279,17.35,13.81,-48,1
1666699780,2022-10-25 14:09,76.81,984.28,1017.89,279,17.45,13.35,-46,1
1666700080,2022-10-25 14:14,76.26,984.30,1017.92,279,17.58,13.37,-47,1
1666700380,2022-10-25 14:19,75.56,984.29,1017.90,279,17.78,13.42,-46,1
1666700681,2022-10-25 14:24,76.34,984.23,1017.84,279,18.04,13.83,-46,1
1666700981,2022-10-25 14:29,73.73,984.25,1017.86,279,18.41,13.65,-47,1
1666701281,2022-10-25 14:34,74.44,984.19,1017.81,279,18.90,14.27,-47,1
1666701581,2022-10-25 14:39,71.23,984.21,1017.82,279,19.20,13.88,-47,1
1666701881,2022-10-25 14:44,72.87,984.13,1017.75,279,19.39,14.41,-45,1
1666702181,2022-10-25 14:49,75.09,984.17,1017.79,279,19.59,15.07,-47,1
1666702481,2022-10-25 14:54,72.27,984.15,1017.76,279,19.70,14.59,-47,1
1666702782,2022-10-25 14:59,74.28,984.11,1017.73,279,19.76,15.07,-48,1
1666703082,2022-10-25 15:04,72.16,984.19,1017.80,279,19.59,14.46,-45,1
1666703382,2022-10-25 15:09,68.96,984.25,1017.86,279,19.27,13.45,-46,1
1666703682,2022-10-25 15:14,67.88,984.37,1017.98,279,18.93,12.88,-47,1
1666703982,2022-10-25 15:19,70.27,984.46,1018.07,279,18.60,13.10,-47,1
1666704282,2022-10-25 15:24,69.60,984.49,1018.10,279,18.39,12.75,-46,1
1666704582,2022-10-25 15:29,70.62,984.62,1018.24,279,18.20,12.79,-45,1
1666704883,2022-10-25 15:34,70.81,984.73,1018.34,279,17.70,12.35,-46,1
1666705183,2022-10-25 15:39,71.01,984.72,1018.34,279,17.30,12.01,-47,1
1666705483,2022-10-25 15:44,72.84,984.77,1018.39,279,17.15,12.25,-45,1
1666705783,2022-10-25 15:49,73.67,984.78,1018.39,279,17.06,12.34,-44,1
1666706083,2022-10-25 15:54,73.73,984.80,1018.41,279,17.00,12.29,-44,1
1666706383,2022-10-25 15:59,74.48,984.80,1018.41,279,16.83,12.28,-43,1
1666706684,2022-10-25 16:04,75.42,984.79,1018.40,279,16.85,12.49,-45,1
1666706984,2022-10-25 16:09,75.50,984.78,1018.40,279,16.92,12.58,-46,1
1666707284,2022-10-25 16:14,76.24,984.83,1018.44,279,16.96,12.76,-46,1
1666707584,2022-10-25 16:19,76.19,984.85,1018.46,279,16.99,12.78,-47,1
1666707884,2022-10-25 16:24,76.20,984.88,1018.49,279,17.01,12.80,-50,1
1666708184,2022-10-25 16:29,76.66,984.86,1018.47,279,16.92,12.81,-47,1
1666708484,2022-10-25 16:34,76.21,984.88,1018.50,279,16.81,12.61,-47,1
1666708785,2022-10-25 16:39,76.77,984.96,1018.57,279,16.66,12.58,-45,1
1666709085,2022-10-25 16:44,76.77,985.05,1018.66,279,16.51,12.43,-46,1
1666709385,2022-10-25 16:49,77.17,985.07,1018.68,279,16.40,12.41,-48,1
1666709685,2022-10-25 16:54,77.12,985.10,1018.71,279,16.33,12.33,-47,1
1666709985,2022-10-25 16:59,76.68,985.13,1018.74,279,16.21,12.13,-47,1
1666710285,2022-10-25 17:04,77.37,985.10,1018.72,279,16.03,12.09,-47,1
1666710585,2022-10-25 17:09,77.39,985.05,1018.66,279,15.85,11.91,-45,1
1666710886,2022-10-25 17:14,77.42,985.05,1018.66,279,15.72,11.79,-48,1
1666711186,2022-10-25 17:19,78.06,984.99,1018.61,279,15.50,11.71,-45,1
1666711486,2022-10-25 17:24,78.92,984.98,1018.59,279,15.31,11.69,-46,1
1666711786,2022-10-25 17:29,79.64,985.01,1018.62,279,15.13,11.65,-46,1
1666712389,2022-10-25 17:39,80.33,985.03,1018.64,279,14.78,11.44,-48,1
1666712689,2022-10-25 17:44,80.39,985.12,1018.73,279,14.68,11.35,-48,1
1666712989,2022-10-25 17:49,81.38,985.16,1018.77,279,14.55,11.41,-47,1
1666713289,2022-10-25 17:54,82.67,985.21,1018.82,279,14.42,11.52,-49,1
1666713590,2022-10-25 17:59,82.77,985.28,1018.89,279,14.25,11.37,-44,1
1666713890,2022-10-25 18:04,82.40,985.34,1018.95,279,14.13,11.19,-46,1
1666714190,2022-10-25 18:09,85.49,985.34,1018.95,279,13.95,11.57,-48,1
1666714490,2022-10-25 18:14,86.84,985.33,1018.95,279,13.67,11.53,-46,1
1666714790,2022-10-25 18:19,88.84,985.35,1018.96,279,13.55,11.76,-48,1
1666715090,2022-10-25 18:24,86.13,985.34,1018.96,279,13.50,11.24,-47,1
1666715390,2022-10-25 18:29,85.14,985.37,1018.98,279,13.47,11.04,-47,1
1666715691,2022-10-25 18:34,86.50,985.40,1019.01,279,13.46,11.26,-47,1
1666715991,2022-10-25 18:39,84.31,985.41,1019.03,279,13.45,10.87,-45,1
1666716291,2022-10-25 18:44,87.78,985.42,1019.03,279,13.39,11.42,-46,1
1666716591,2022-10-25 18:49,86.45,985.45,1019.07,279,13.26,11.06,-46,1
1666716891,2022-10-25 18:54,84.70,985.51,1019.13,279,13.16,10.65,-48,1
1666717192,2022-10-25 18:59,86.29,985.54,1019.16,279,13.07,10.84,-48,1
1666717492,2022-10-25 19:04,86.99,985.55,1019.16,279,12.94,10.84,-45,1
1666717792,2022-10-25 19:09,86.23,985.55,1019.16,279,12.85,10.62,-45,1
1666718092,2022-10-25 19:14,88.48,985.62,1019.23,279,12.79,10.94,-47,1
1666718392,2022-10-25 19:19,89.12,985.59,1019.20,279,12.74,11.00,-45,1
1666718693,2022-10-25 19:24,87.53,985.59,1019.20,279,12.73,10.72,-51,1
1666718993,2022-10-25 19:29,89.29,985.61,1019.22,279,12.72,11.01,-50,1
1666719293,2022-10-25 19:34,87.28,985.67,1019.28,279,12.72,10.67,-47,1
1666719593,2022-10-25 19:39,87.92,985.78,1019.40,279,12.74,10.80,-49,1
1666719893,2022-10-25 19:44,87.64,985.78,1019.39,279,12.74,10.75,-49,1
1666720193,2022-10-25 19:49,90.65,985.85,1019.47,279,12.73,11.25,-48,1
1666720494,2022-10-25 19:54,88.33,986.00,1019.61,279,12.73,10.86,-46,1
1666720794,2022-10-25 19:59,90.26,986.12,1019.73,279,12.72,11.18,-46,1
1666721094,2022-10-25 20:04,90.02,985.99,1019.61,279,12.66,11.08,-45,1
1666721394,2022-10-25 20:09,88.75,985.98,1019.59,279,12.61,10.81,-43,1
1666721694,2022-10-25 20:14,88.85,985.95,1019.57,279,12.59,10.81,-44,1
1666721994,2022-10-25 20:19,90.77,985.93,1019.54,279,12.61,11.15,-48,1
1666722295,2022-10-25 20:24,90.23,985.96,1019.58,279,12.59,11.04,-45,1
1666722595,2022-10-25 20:29,90.41,985.96,1019.57,279,12.61,11.09,-47,1
1666722895,2022-10-25 20:34,89.74,986.07,1019.68,279,12.63,11.00,-46,1
1666723195,2022-10-25 20:39,89.95,986.22,1019.83,279,12.68,11.08,-48,1
1666723495,2022-10-25 20:44,91.62,986.22,1019.83,279,12.71,11.39,-44,1
1666723795,2022-10-25 20:49,91.81,986.18,1019.79,279,12.70,11.41,-41,1
1666724095,2022-10-25 20:54,93.20,986.12,1019.73,279,12.70,11.64,-43,1
1666724396,2022-10-25 20:59,94.27,986.06,1019.67,279,12.70,11.81,-41,1
1666724696,2022-10-25 21:04,90.80,986.07,1019.68,279,12.70,11.25,-47,1
1666724996,2022-10-25 21:09,90.33,986.13,1019.74,279,12.72,11.19,-41,1
1666725296,2022-10-25 21:14,89.92,986.14,1019.75,279,12.71,11.11,-42,1
1666725596,2022-10-25 21:19,90.89,986.13,1019.74,279,12.70,11.26,-42,1
1666725896,2022-10-25 21:24,90.46,986.16,1019.77,279,12.67,11.16,-45,1
1666726196,2022-10-25 21:29,93.63,986.14,1019.75,279,12.58,11.59,-41,1
1666726497,2022-10-25 21:34,90.52,986.19,1019.80,279,12.52,11.02,-43,1
1666726797,2022-10-25 21:39,90.20,986.31,1019.92,279,12.49,10.94,-47,1
1666727097,2022-10-25 21:44,89.53,986.40,1020.01,279,12.44,10.78,-42,1
1666727397,2022-10-25 21:49,89.96,986.36,1019.98,279,12.31,10.72,-43,1
1666727697,2022-10-25 21:54,88.89,986.40,1020.01,279,12.20,10.43,-47,1
1666727997,2022-10-25 21:59,88.88,986.45,1020.06,279,12.13,10.36,-43,1
1666728297,2022-10-25 22:04,89.79,986.46,1020.07,279,12.07,10.46,-46,1
1666728597,2022-10-25 22:09,88.95,986.45,1020.06,279,12.01,10.25,-44,1
1666728898,2022-10-25 22:14,91.58,986.50,1020.11,279,11.95,10.63,-47,1
1666729198,2022-10-25 22:19,90.62,986.58,1020.19,279,11.86,10.38,-47,1
1666729498,2022-10-25 22:24,89.81,986.66,1020.28,279,11.78,10.17,-44,1
1666729798,2022-10-25 22:29,89.60,986.69,1020.31,279,11.71,10.07,-44,1
1666730098,2022-10-25 22:34,90.17,986.77,1020.38,279,11.61,10.06,-45,1
1666730398,2022-10-25 22:39,89.62,986.79,1020.41,279,11.54,9.90,-46,1
1666730698,2022-10-25 22:44,90.46,986.81,1020.42,279,11.54,10.04,-48,1
1666730999,2022-10-25 22:49,89.91,986.76,1020.37,279,11.57,9.98,-45,1
1666731299,2022-10-25 22:54,90.51,986.73,1020.35,279,11.57,10.08,-44,1
1666731599,2022-10-25 22:59,90.17,986.76,1020.37,279,11.56,10.01,-44,1
1666731899,2022-10-25 23:04,90.91,986.75,1020.36,279,11.53,10.11,-45,1
1666732199,2022-10-25 23:09,91.09,986.76,1020.38,279,11.48,10.09,-45,1
1666732499,2022-10-25 23:14,90.56,986.80,1020.41,279,11.40,9.92,-47,1
1666732799,2022-10-25 23:19,91.57,986.76,1020.38,279,11.31,10.00,-47,1
1666733100,2022-10-25 23:25,90.17,986.73,1020.34,279,11.21,9.67,-47,1
1666733400,2022-10-25 23:30,90.23,986.73,1020.35,279,11.15,9.62,-45,1
1666733700,2022-10-25 23:35,90.83,986.77,1020.38,279,11.08,9.65,-44,1
1666734000,2022-10-25 23:40,92.76,986.69,1020.30,279,11.04,9.92,-45,1
1666734300,2022-10-25 23:45,92.00,986.66,1020.27,279,10.99,9.75,-46,1
1666734600,2022-10-25 23:50,92.46,986.68,1020.30,279,10.95,9.79,-47,1
1666734900,2022-10-25 23:55,92.88,986.64,1020.26,279,10.90,9.80,-46,1