1666735200,2022-10-26 00:00,92.04,986.71,1020.33,279,10.84,9.61,-45,1
1666735501,2022-10-26 00:05,91.47,986.78,1020.39,279,10.78,9.46,-47,1
1666735801,2022-10-26 00:10,92.67,986.79,1020.40,279,10.70,9.57,-46,1
1666736101,2022-10-26 00:15,91.75,986.79,1020.41,279,10.60,9.32,-46,1
1666736401,2022-10-26 00:20,92.59,986.82,1020.44,279,10.52,9.38,-45,1
1666736701,2022-10-26 00:25,91.34,986.78,1020.40,279,10.44,9.10,-48,1
1666737001,2022-10-26 00:30,92.02,986.76,1020.37,279,10.37,9.14,-47,1
1666737301,2022-10-26 00:35,92.24,986.77,1020.38,279,10.29,9.10,-45,1
1666737602,2022-10-26 00:40,91.80,986.87,1020.48,279,10.17,8.90,-47,1
1666737902,2022-10-26 00:45,92.02,986.91,1020.53,279,10.09,8.86,-43,1
1666738202,2022-10-26 00:50,92.00,986.91,1020.52,279,10.05,8.82,-45,1
1666738502,2022-10-26 00:55,93.16,986.93,1020.54,279,10.01,8.96,-43,1
1666738802,2022-10-26 01:00,93.07,986.99,1020.61,279,9.93,8.87,-45,1
1666739102,2022-10-26 01:05,92.61,987.02,1020.63,279,9.85,8.72,-44,1
1666739403,2022-10-26 01:10,92.44,987.04,1020.66,279,9.80,8.64,-44,1
1666739703,2022-10-26 01:15,92.86,987.06,1020.68,279,9.79,8.70,-42,1
1666740003,2022-10-26 01:20,93.48,987.09,1020.71,279,9.77,8.78,-45,1
1666740303,2022-10-26 01:25,94.00,987.11,1020.72,279,9.72,8.81,-44,1
1666740603,2022-10-26 01:30,94.35,987.13,1020.74,279,9.62,8.76,-45,1
1666740903,2022-10-26 01:35,94.68,987.09,1020.71,279,9.56,8.76,-45,1
1666741203,2022-10-26 01:40,94.47,987.11,1020.72,279,9.56,8.72,-44,1
1666741503,2022-10-26 01:45,94.46,987.12,1020.73,279,9.53,8.69,-41,1
1666741804,2022-10-26 01:50,94.77,987.11,1020.72,279,9.44,8.65,-47,1
1666742104,2022-10-26 01:55,93.75,987.10,1020.72,279,9.32,8.37,-46,1
1666742404,2022-10-26 02:00,93.88,987.09,1020.70,279,9.17,8.24,-44,1
1666742704,2022-10-26 02:05,96.11,987.10,1020.72,279,8.84,8.26,-43,1
1666743004,2022-10-26 02:10,96.90,987.13,1020.74,279,8.54,8.08,-45,1
1666743304,2022-10-26 02:15,96.73,987.28,1020.90,279,8.33,7.85,-43,1
1666743604,2022-10-26 02:20,94.92,987.28,1020.89,279,8.27,7.51,-43,1
1666743905,2022-10-26 02:25,95.48,987.29,1020.91,279,8.22,7.55,-43,1
1666744205,2022-10-26 02:30,96.57,987.23,1020.84,279,8.15,7.64,-40,1
1666744505,2022-10-26 02:35,97.31,987.25,1020.86,279,8.05,7.66,-46,1
1666744805,2022-10-26 02:40,97.75,987.32,1020.93,279,8.01,7.68,-40,1
1666745105,2022-10-26 02:45,97.41,987.38,1021.00,279,8.08,7.70,-44,1
1666745405,2022-10-26 02:50,100.00,987.36,1020.97,279,8.10,8.11,-40,1
1666745705,2022-10-26 02:55,99.94,987.31,1020.92,279,8.12,8.12,-44,1
1666746006,2022-10-26 03:00,100.00,987.34,1020.95,279,8.12,8.13,-44,1
1666746306,2022-10-26 03:05,100.00,987.41,1021.02,279,8.09,8.10,-42,1
1666746606,2022-10-26 03:10,100.00,987.50,1021.11,279,8.08,8.09,-44,1
1666746906,2022-10-26 03:15,100.00,987.51,1021.12,279,8.17,8.18,-45,1
1666747206,2022-10-26 03:20,100.00,987.51,1021.13,279,8.28,8.29,-45,1
1666747506,2022-10-26 03:25,100.00,987.51,1021.12,279,8.36,8.37,-46,1
1666747806,2022-10-26 03:30,99.58,987.51,1021.12,279,8.38,8.32,-43,1
1666748107,2022-10-26 03:35,100.00,987.43,1021.05,279,8.39,8.40,-44,1
1666748407,2022-10-26 03:40,99.23,987.40,1021.01,279,8.49,8.38,-46,1
1666748707,2022-10-26 03:45,99.02,987.33,1020.94,279,8.67,8.53,-43,1
1666749007,2022-10-26 03:50,98.88,987.37,1020.99,279,8.83,8.67,-41,1
1666749307,2022-10-26 03:55,98.26,987.38,1020.99,279,8.95,8.70,-44,1
1666749607,2022-10-26 04:00,97.60,987.36,1020.97,279,9.05,8.70,-45,1
1666749908,2022-10-26 04:05,98.25,987.34,1020.96,279,9.13,8.87,-45,1
1666750208,2022-10-26 04:10,98.39,987.34,1020.96,279,9.16,8.93,-43,1
1666750508,2022-10-26 04:15,98.23,987.34,1020.96,279,9.21,8.95,-42,1
1666750808,2022-10-26 04:20,97.75,987.39,1021.01,279,9.24,8.91,-45,1
1666751108,2022-10-26 04:25,97.22,987.39,1021.01,279,9.26,8.85,-45,1
1666751408,2022-10-26 04:30,97.74,987.45,1021.06,279,9.27,8.94,-45,1
1666751708,2022-10-26 04:35,97.54,987.49,1021.10,279,9.27,8.91,-46,1
1666752008,2022-10-26 04:40,98.12,987.52,1021.13,279,9.30,9.02,-47,1
1666752309,2022-10-26 04:45,96.81,987.48,1021.09,279,9.31,8.84,-40,1
1666752609,2022-10-26 04:50,96.95,987.57,1021.18,279,9.33,8.88,-46,1
1666752909,2022-10-26 04:55,98.02,987.57,1021.18,279,9.37,9.08,-44,1
1666753209,2022-10-26 05:00,99.33,987.61,1021.22,279,9.39,9.30,-47,1
1666753509,2022-10-26 05:05,98.20,987.65,1021.27,279,9.41,9.15,-43,1
1666753809,2022-10-26 05:10,97.41,987.69,1021.30,279,9.43,9.05,-43,1
1666754109,2022-10-26 05:15,98.52,987.72,1021.34,279,9.46,9.25,-43,1
1666754409,2022-10-26 05:20,99.22,987.74,1021.35,279,9.47,9.36,-46,1
1666754710,2022-10-26 05:25,99.09,987.79,1021.41,279,9.47,9.34,-47,1
1666755010,2022-10-26 05:30,99.01,987.79,1021.40,279,9.49,9.35,-47,1
1666755310,2022-10-26 05:35,96.96,987.84,1021.45,279,9.51,9.06,-44,1
1666755610,2022-10-26 05:40,96.54,987.83,1021.44,279,9.51,9.00,-45,1
1666755910,2022-10-26 05:45,96.50,987.87,1021.49,279,9.52,9.00,-48,1
1666756210,2022-10-26 05:50,96.44,987.95,1021.56,279,9.51,8.98,-44,1
1666756510,2022-10-26 05:55,96.33,987.94,1021.55,279,9.49,8.94,-45,1
1666756810,2022-10-26 06:00,96.23,987.97,1021.58,279,9.49,8.93,-46,1
1666757111,2022-10-26 06:05,96.50,987.96,1021.58,279,9.48,8.96,-44,1
1666757411,2022-10-26 06:10,97.32,988.01,1021.63,279,9.48,9.08,-44,1
1666757711,2022-10-26 06:15,96.83,988.05,1021.67,279,9.49,9.02,-44,1
1666758011,2022-10-26 06:20,96.25,988.05,1021.66,279,9.50,8.94,-44,1
1666758311,2022-10-26 06:25,98.35,988.07,1021.68,279,9.48,9.24,-47,1
1666758611,2022-10-26 06:30,99.55,988.07,1021.69,279,9.45,9.39,-44,1
1666758911,2022-10-26 06:35,99.19,988.02,1021.64,279,9.44,9.33,-49,1
1666759211,2022-10-26 06:40,97.96,988.03,1021.65,279,9.44,9.14,-46,1
1666759512,2022-10-26 06:45,98.33,988.02,1021.63,279,9.46,9.22,-43,1
1666759812,2022-10-26 06:50,97.33,987.96,1021.58,279,9.47,9.08,-45,1
1666760112,2022-10-26 06:55,96.90,987.98,1021.59,279,9.48,9.02,-46,1
1666760412,2022-10-26 07:00,97.12,988.01,1021.63,279,9.47,9.04,-46,1
1666760712,2022-10-26 07:05,96.82,988.06,1021.68,279,9.48,9.01,-48,1
1666761012,2022-10-26 07:10,96.79,988.15,1021.76,279,9.49,9.01,-46,1
1666761312,2022-10-26 07:15,97.15,988.21,1021.83,279,9.49,9.07,-45,1
1666761613,2022-10-26 07:20,97.07,988.22,1021.83,279,9.48,9.05,-45,1
1666761913,2022-10-26 07:25,96.41,988.31,1021.92,279,9.48,8.94,-44,1
1666762213,2022-10-26 07:30,98.74,988.31,1021.93,279,9.40,9.22,-42,1
1666762513,2022-10-26 07:35,96.86,988.39,1022.00,279,9.39,8.92,-47,1
1666762813,2022-10-26 07:40,97.43,988.40,1022.01,279,9.37,8.99,-47,1
1666763113,2022-10-26 07:45,96.93,988.42,1022.03,279,9.37,8.91,-48,1
1666763413,2022-10-26 07:50,96.99,988.53,1022.15,279,9.37,8.92,-44,1
1666763713,2022-10-26 07:55,96.55,988.58,1022.20,279,9.39,8.88,-45,1
1666764014,2022-10-26 08:00,97.32,988.69,1022.30,279,9.38,8.98,-43,1
1666764314,2022-10-26 08:05,97.48,988.76,1022.38,279,9.40,9.03,-45,1
1666764614,2022-10-26 08:10,97.40,988.83,1022.45,279,9.44,9.06,-46,1
1666764914,2022-10-26 08:15,97.68,988.84,1022.46,279,9.46,9.12,-45,1
1666765214,2022-10-26 08:20,97.46,988.85,1022.46,279,9.47,9.10,-45,1
1666765515,2022-10-26 08:25,97.84,988.85,1022.47,279,9.52,9.20,-46,1
1666765815,2022-10-26 08:30,97.88,988.93,1022.55,279,9.54,9.23,-45,1
1666766115,2022-10-26 08:35,97.56,988.92,1022.53,279,9.55,9.19,-44,1
1666766415,2022-10-26 08:40,99.05,989.01,1022.62,279,9.55,9.42,-44,1
1666766715,2022-10-26 08:45,99.47,988.99,1022.61,279,9.66,9.59,-44,1
1666767015,2022-10-26 08:50,99.10,989.08,1022.69,279,9.78,9.65,-44,1
1666767315,2022-10-26 08:55,98.12,989.13,1022.74,279,9.90,9.62,-48,1
1666767615,2022-10-26 09:00,97.95,989.17,1022.78,279,10.02,9.72,-48,1
1666767916,2022-10-26 09:05,97.86,989.16,1022.77,279,10.15,9.83,-45,1
1666768216,2022-10-26 09:10,98.76,989.16,1022.78,279,10.28,10.10,-46,1
1666768516,2022-10-26 09:15,98.37,989.20,1022.82,279,10.38,10.14,-44,1
1666768816,2022-10-26 09:20,97.68,989.24,1022.86,279,10.44,10.10,-47,1
1666769116,2022-10-26 09:25,98.15,989.27,1022.88,279,10.53,10.26,-44,1
1666769416,2022-10-26 09:30,97.86,989.28,1022.89,279,10.61,10.29,-45,1
1666769716,2022-10-26 09:35,97.94,989.27,1022.88,279,10.72,10.42,-45,1
1666770017,2022-10-26 09:40,98.18,989.24,1022.85,279,10.85,10.58,-47,1
1666770317,2022-10-26 09:45,98.36,989.19,1022.81,279,11.02,10.78,-48,1
1666770617,2022-10-26 09:50,97.65,989.27,1022.89,279,11.17,10.82,-46,1
1666770917,2022-10-26 09:55,97.18,989.32,1022.93,279,11.34,10.92,-45,1
1666771218,2022-10-26 10:00,96.17,989.30,1022.91,279,11.48,10.90,-52,1
1666771518,2022-10-26 10:05,96.09,989.28,1022.90,279,11.58,10.99,-46,1
1666771818,2022-10-26 10:10,95.26,989.33,1022.95,279,11.69,10.97,-47,1
1666772118,2022-10-26 10:15,95.61,989.34,1022.95,279,11.53,10.86,-47,1
1666772418,2022-10-26 10:20,95.96,989.34,1022.95,279,11.56,10.95,-46,1
1666772719,2022-10-26 10:25,95.97,989.35,1022.97,279,11.68,11.07,-47,1
1666773019,2022-10-26 10:30,95.50,989.39,1023.00,279,11.84,11.15,-45,1
1666773319,2022-10-26 10:35,94.61,989.37,1022.99,279,11.90,11.07,-47,1
1666773619,2022-10-26 10:40,94.56,989.39,1023.00,279,11.99,11.15,-47,1
1666773919,2022-10-26 10:45,93.99,989.37,1022.98,279,12.18,11.25,-45,1
1666774219,2022-10-26 10:50,93.54,989.41,1023.03,279,12.36,11.36,-51,1
1666774519,2022-10-26 10:55,93.24,989.43,1023.05,279,12.49,11.44,-51,1
1666774820,2022-10-26 11:00,92.59,989.44,1023.05,279,12.64,11.48,-49,1
1666775120,2022-10-26 11:05,92.44,989.48,1023.10,279,12.72,11.54,-48,1
1666775420,2022-10-26 11:10,91.70,989.52,1023.13,279,12.82,11.51,-46,1
1666775720,2022-10-26 11:15,91.36,989.54,1023.15,279,12.95,11.59,-48,1
1666776020,2022-10-26 11:20,89.97,989.58,1023.20,279,13.08,11.48,-47,1
1666776321,2022-10-26 11:25,91.20,989.65,1023.27,279,13.19,11.80,-48,1
1666776621,2022-10-26 11:30,90.09,989.65,1023.26,279,13.39,11.81,-46,1
1666776921,2022-10-26 11:35,90.16,989.71,1023.32,279,13.62,12.05,-49,1
1666777221,2022-10-26 11:40,90.97,989.66,1023.28,279,13.85,12.41,-47,1
1666777521,2022-10-26 11:45,89.98,989.70,1023.31,279,14.09,12.48,-45,1
1666777821,2022-10-26 11:50,88.54,989.69,1023.30,279,14.34,12.48,-46,1
1666778121,2022-10-26 11:55,88.64,989.73,1023.34,279,14.56,12.72,-48,1
1666778422,2022-10-26 12:00,87.11,989.83,1023.44,279,14.77,12.66,-48,1
1666778722,2022-10-26 12:05,86.78,989.90,1023.52,279,14.97,12.80,-46,1
1666779022,2022-10-26 12:10,84.71,989.82,1023.44,279,15.03,12.49,-50,1
1666779322,2022-10-26 12:15,84.73,989.89,1023.50,279,15.07,12.53,-47,1
1666779622,2022-10-26 12:20,82.57,989.91,1023.52,279,15.11,12.18,-47,1
1666779922,2022-10-26 12:25,81.92,989.83,1023.45,279,15.24,12.18,-44,1
1666780222,2022-10-26 12:30,85.31,989.85,1023.46,279,15.57,13.13,-47,1
1666780523,2022-10-26 12:35,84.02,989.84,1023.45,279,15.84,13.16,-46,1
1666780823,2022-10-26 12:40,83.70,989.84,1023.46,279,16.09,13.34,-48,1
1666781123,2022-10-26 12:45,78.81,989.83,1023.44,279,16.27,12.60,-45,1
1666781423,2022-10-26 12:50,83.85,989.76,1023.37,279,16.40,13.68,-50,1
1666781723,2022-10-26 12:55,79.91,989.77,1023.38,279,16.78,13.31,-48,1
1666782023,2022-10-26 13:00,77.09,989.71,1023.32,279,17.16,13.13,-47,1
1666782324,2022-10-26 13:05,77.97,989.71,1023.32,279,17.36,13.49,-49,1
1666782624,2022-10-26 13:10,80.91,989.68,1023.30,279,17.65,14.35,-46,1
1666782924,2022-10-26 13:15,75.72,989.69,1023.30,279,18.04,13.70,-49,1
1666783224,2022-10-26 13:20,78.62,989.64,1023.26,279,18.70,14.92,-47,1
1666783524,2022-10-26 13:25,72.36,989.66,1023.27,279,19.31,14.23,-47,1
1666783824,2022-10-26 13:30,73.42,989.66,1023.28,279,19.85,14.97,-48,1
1666784124,2022-10-26 13:35,68.33,989.62,1023.24,279,20.24,14.24,-46,1
1666784425,2022-10-26 13:40,74.42,989.53,1023.14,279,20.71,16.01,-47,1
1666784725,2022-10-26 13:45,73.04,989.54,1023.15,279,21.10,16.10,-45,1
1666785025,2022-10-26 13:50,72.64,989.56,1023.18,279,21.23,16.14,-46,1
1666785325,2022-10-26 13:55,71.27,989.50,1023.12,279,21.53,16.13,-49,1
1666785625,2022-10-26 14:00,62.07,989.55,1023.17,279,21.75,14.18,-46,1
1666785925,2022-10-26 14:05,67.83,989.51,1023.12,279,21.73,15.54,-47,1
1666786226,2022-10-26 14:10,68.15,989.55,1023.16,279,22.15,16.02,-48,1
1666786526,2022-10-26 14:15,59.14,989.52,1023.14,279,22.33,13.99,-49,1
1666786826,2022-10-26 14:20,58.57,989.52,1023.14,279,22.15,13.67,-48,1
1666787126,2022-10-26 14:25,61.77,989.50,1023.11,279,22.32,14.65,-48,1
1666787426,2022-10-26 14:30,58.73,989.55,1023.16,279,22.19,13.75,-47,1
1666787726,2022-10-26 14:35,63.52,989.55,1023.16,279,22.21,14.98,-47,1
1666788026,2022-10-26 14:40,60.55,989.51,1023.13,279,22.49,14.50,-49,1
1666788326,2022-10-26 14:45,56.81,989.52,1023.13,279,22.39,13.42,-46,1
1666788627,2022-10-26 14:50,51.38,989.46,1023.07,279,22.33,11.83,-49,1
1666788927,2022-10-26 14:55,60.59,989.44,1023.05,279,22.27,14.30,-48,1
1666789227,2022-10-26 15:00,60.20,989.41,1023.03,279,22.55,14.46,-50,1
1666789527,2022-10-26 15:05,56.97,989.46,1023.08,279,22.27,13.35,-46,1
1666789827,2022-10-26 15:10,54.35,989.49,1023.10,279,22.07,12.45,-49,1
1666790127,2022-10-26 15:15,54.38,989.46,1023.08,279,22.09,12.48,-47,1
1666790428,2022-10-26 15:20,55.67,989.46,1023.08,279,22.07,12.81,-46,1
1666790728,2022-10-26 15:25,54.83,989.40,1023.02,279,21.98,12.50,-48,1
1666791028,2022-10-26 15:30,56.39,989.42,1023.04,279,21.90,12.85,-46,1
1666791328,2022-10-26 15:35,56.05,989.51,1023.12,279,21.77,12.64,-46,1
1666791628,2022-10-26 15:40,55.54,989.53,1023.14,279,21.51,12.26,-45,1
1666791928,2022-10-26 15:45,54.19,989.58,1023.19,279,21.52,11.89,-47,1
1666792228,2022-10-26 15:50,53.01,989.57,1023.19,279,21.33,11.38,-48,1
1666792528,2022-10-26 15:55,59.18,989.65,1023.26,279,21.30,13.03,-47,1
1666792829,2022-10-26 16:00,56.47,989.68,1023.29,279,21.21,12.23,-47,1
1666793129,2022-10-26 16:05,54.16,989.67,1023.28,279,20.96,11.36,-48,1
1666793429,2022-10-26 16:10,55.61,989.72,1023.33,279,20.92,11.73,-47,1
1666793729,2022-10-26 16:15,60.10,989.64,1023.25,279,20.79,12.79,-48,1
1666794029,2022-10-26 16:20,59.72,989.63,1023.24,279,20.73,12.63,-46,1
1666794329,2022-10-26 16:25,59.86,989.60,1023.21,279,20.76,12.70,-48,1
1666794629,2022-10-26 16:30,58.98,989.64,1023.26,279,20.52,12.24,-48,1
1666794930,2022-10-26 16:35,58.28,989.66,1023.27,279,20.34,11.90,-47,1
1666795230,2022-10-26 16:40,58.86,989.69,1023.30,279,20.11,11.83,-50,1
1666795530,2022-10-26 16:45,58.63,989.70,1023.31,279,19.39,11.10,-46,1
1666795830,2022-10-26 16:50,61.86,989.73,1023.35,279,18.90,11.44,-47,1
1666796130,2022-10-26 16:55,62.17,989.81,1023.43,279,18.53,11.17,-47,1
1666796430,2022-10-26 17:00,63.37,989.81,1023.43,279,18.25,11.19,-47,1
1666796730,2022-10-26 17:05,63.83,989.88,1023.50,279,17.95,11.02,-46,1
1666797031,2022-10-26 17:10,65.61,989.91,1023.53,279,17.27,10.79,-48,1
1666797331,2022-10-26 17:15,67.35,989.94,1023.56,279,16.80,10.73,-48,1
1666797631,2022-10-26 17:20,68.48,989.99,1023.60,279,16.22,10.43,-47,1
1666797931,2022-10-26 17:25,69.32,989.98,1023.60,279,15.77,10.18,-46,1
1666798231,2022-10-26 17:30,71.95,990.00,1023.61,279,15.21,10.20,-46,1
1666798531,2022-10-26 17:35,72.11,990.07,1023.69,279,14.75,9.79,-47,1
1666798832,2022-10-26 17:40,74.83,990.15,1023.77,279,14.32,9.93,-45,1
1666799132,2022-10-26 17:45,75.57,990.19,1023.80,279,14.02,9.78,-46,1
1666799432,2022-10-26 17:50,74.98,990.23,1023.85,279,13.67,9.33,-46,1
1666799732,2022-10-26 17:55,77.13,990.27,1023.88,279,13.32,9.41,-47,1
1666800032,2022-10-26 18:00,78.73,990.31,1023.93,279,12.80,9.21,-46,1
1666800332,2022-10-26 18:05,78.91,990.32,1023.93,279,12.48,8.93,-46,1
1666800632,2022-10-26 18:10,78.54,990.35,1023.97,279,12.33,8.72,-48,1
1666800933,2022-10-26 18:15,79.39,990.31,1023.93,279,12.17,8.72,-47,1
1666801233,2022-10-26 18:20,80.01,990.33,1023.95,279,11.90,8.57,-47,1
1666801533,2022-10-26 18:25,79.27,990.41,1024.03,279,11.68,8.22,-48,1
1666801833,2022-10-26 18:30,76.96,990.55,1024.17,279,11.74,7.84,-48,1
1666802133,2022-10-26 18:35,77.24,990.57,1024.19,279,11.84,7.99,-45,1
1666802433,2022-10-26 18:40,78.57,990.56,1024.17,279,11.65,8.06,-45,1
1666802733,2022-10-26 18:45,79.96,990.57,1024.19,279,11.35,8.03,-44,1
1666803034,2022-10-26 18:50,77.52,990.62,1024.23,279,11.15,7.38,-46,1
1666803334,2022-10-26 18:55,77.50,990.65,1024.26,279,11.19,7.41,-47,1
1666803634,2022-10-26 19:00,79.39,990.69,1024.31,279,11.14,7.72,-45,1
1666803934,2022-10-26 19:05,80.76,990.71,1024.32,279,10.64,7.48,-46,1
1666804234,2022-10-26 19:10,80.59,990.71,1024.32,279,10.30,7.12,-46,1
1666804534,2022-10-26 19:15,81.77,990.75,1024.36,279,10.11,7.14,-44,1
1666804834,2022-10-26 19:20,83.74,990.82,1024.43,279,9.79,7.18,-47,1
1666805135,2022-10-26 19:25,82.68,990.83,1024.44,279,9.66,6.87,-45,1
1666805435,2022-10-26 19:30,82.83,990.86,1024.47,279,9.58,6.81,-47,1
1666805735,2022-10-26 19:35,81.19,990.97,1024.58,279,9.51,6.45,-47,1
1666806035,2022-10-26 19:40,78.69,991.03,1024.64,279,9.52,6.01,-46,1
1666806335,2022-10-26 19:45,78.43,991.08,1024.69,279,9.55,5.99,-48,1
1666806635,2022-10-26 19:50,78.35,991.16,1024.78,279,9.55,5.98,-45,1
1666806935,2022-10-26 19:55,77.43,991.16,1024.78,279,9.46,5.72,-45,1
1666807236,2022-10-26 20:00,77.58,991.16,1024.77,279,9.34,5.63,-47,1
1666807536,2022-10-26 20:05,77.75,991.19,1024.81,279,9.19,5.52,-48,1
1666807836,2022-10-26 20:10,77.96,991.16,1024.78,279,9.11,5.48,-47,1
1666808136,2022-10-26 20:15,78.45,991.23,1024.84,279,9.01,5.47,-48,1
1666808436,2022-10-26 20:20,77.69,991.28,1024.90,279,8.88,5.20,-48,1
1666808736,2022-10-26 20:25,79.17,991.35,1024.97,279,8.73,5.33,-49,1
1666809037,2022-10-26 20:30,78.39,991.34,1024.95,279,8.63,5.09,-48,1
1666809337,2022-10-26 20:35,79.08,991.33,1024.95,279,8.54,5.13,-49,1
1666809637,2022-10-26 20:40,79.28,991.37,1024.99,279,8.42,5.05,-49,1
1666809937,2022-10-26 20:45,78.62,991.37,1024.99,279,8.25,4.76,-46,1
1666810237,2022-10-26 20:50,79.51,991.40,1025.01,279,8.15,4.83,-48,1
1666810537,2022-10-26 20:55,79.50,991.41,1025.03,279,8.01,4.69,-46,1
1666810837,2022-10-26 21:00,78.61,991.47,1025.09,279,7.93,4.45,-45,1
1666811138,2022-10-26 21:05,78.46,991.55,1025.17,279,7.84,4.33,-46,1
1666811438,2022-10-26 21:10,78.55,991.58,1025.19,279,7.74,4.25,-48,1
1666811738,2022-10-26 21:15,78.56,991.60,1025.22,279,7.65,4.17,-47,1
1666812038,2022-10-26 21:20,80.02,991.75,1025.37,279,7.53,4.31,-44,1
1666812338,2022-10-26 21:25,79.23,991.79,1025.40,279,7.40,4.04,-44,1
1666812638,2022-10-26 21:30,79.87,991.86,1025.47,279,7.31,4.07,-47,1
1666812938,2022-10-26 21:35,80.19,991.97,1025.58,279,7.19,4.01,-47,1
1666813239,2022-10-26 21:40,79.45,992.00,1025.61,279,7.09,3.78,-47,1
1666813539,2022-10-26 21:45,81.09,992.03,1025.65,279,6.99,3.97,-45,1
1666813839,2022-10-26 21:50,80.51,992.12,1025.73,279,6.87,3.76,-46,1
1666814139,2022-10-26 21:55,79.49,992.16,1025.78,279,6.78,3.49,-45,1
1666814439,2022-10-26 22:00,80.19,992.20,1025.82,279,6.69,3.52,-46,1
1666814739,2022-10-26 22:05,81.14,992.28,1025.90,279,6.59,3.59,-46,1
1666815040,2022-10-26 22:10,81.90,992.34,1025.95,279,6.49,3.63,-47,1
1666815340,2022-10-26 22:15,82.78,992.35,1025.96,279,6.38,3.67,-47,1
1666815640,2022-10-26 22:20,84.36,992.36,1025.97,279,6.18,3.74,-48,1
1666815940,2022-10-26 22:25,81.12,992.37,1025.99,279,6.07,3.08,-47,1
1666816240,2022-10-26 22:30,81.22,992.42,1026.04,279,6.05,3.08,-49,1
1666816540,2022-10-26 22:35,82.08,992.47,1026.09,279,6.03,3.21,-46,1
1666816840,2022-10-26 22:40,80.09,992.51,1026.12,279,5.97,2.80,-45,1
1666817141,2022-10-26 22:45,83.13,992.51,1026.12,279,5.92,3.28,-44,1
1666817441,2022-10-26 22:50,81.02,992.50,1026.11,279,5.85,2.85,-46,1
1666817741,2022-10-26 22:55,82.21,992.47,1026.09,279,5.76,2.97,-44,1
1666818041,2022-10-26 23:00,82.28,992.54,1026.15,279,5.69,2.91,-49,1
1666818341,2022-10-26 23:05,80.55,992.55,1026.16,279,5.64,2.56,-44,1
1666818641,2022-10-26 23:10,86.76,992.52,1026.14,279,5.53,3.50,-46,1
1666818941,2022-10-26 23:15,85.13,992.48,1026.10,279,5.34,3.05,-47,1
1666819242,2022-10-26 23:20,84.90,992.61,1026.23,279,5.26,2.93,-46,1
1666819542,2022-10-26 23:25,83.44,992.62,1026.24,279,5.19,2.62,-48,1
1666819842,2022-10-26 23:30,83.72,992.55,1026.16,279,5.14,2.62,-46,1
1666820142,2022-10-26 23:35,81.75,992.46,1026.07,279,5.09,2.23,-46,1
1666820442,2022-10-26 23:40,84.64,992.52,1026.14,279,5.04,2.67,-45,1
1666820742,2022-10-26 23:45,82.69,992.57,1026.19,279,4.96,2.27,-46,1
1666821042,2022-10-26 23:50,82.38,992.58,1026.20,279,4.91,2.16,-48,1
1666821343,2022-10-26 23:55,83.35,992.63,1026.24,279,4.88,2.30,-46,1