1666821643,2022-10-27 00:00,85.64,992.62,1026.23,279,4.82,2.62,-44,1
1666821943,2022-10-27 00:05,86.69,992.62,1026.23,279,4.69,2.66,-45,1
1666822243,2022-10-27 00:10,84.89,992.58,1026.19,279,4.63,2.31,-48,1
1666822543,2022-10-27 00:15,84.41,992.59,1026.20,279,4.58,2.18,-46,1
1666822843,2022-10-27 00:20,84.06,992.67,1026.28,279,4.53,2.08,-45,1
1666823143,2022-10-27 00:25,83.46,992.75,1026.36,279,4.51,1.95,-46,1
1666823443,2022-10-27 00:30,83.42,992.75,1026.37,279,4.47,1.91,-46,1
1666823744,2022-10-27 00:35,85.24,992.74,1026.36,279,4.42,2.16,-45,1
1666824044,2022-10-27 00:40,87.64,992.70,1026.32,279,4.32,2.45,-47,1
1666824344,2022-10-27 00:45,90.34,992.61,1026.22,279,4.20,2.76,-46,1
1666824644,2022-10-27 00:50,86.21,992.61,1026.22,279,4.09,2.00,-46,1
1666824944,2022-10-27 00:55,86.12,992.72,1026.33,279,4.06,1.95,-45,1
1666825244,2022-10-27 01:00,85.29,992.79,1026.40,279,4.02,1.78,-45,1
1666825544,2022-10-27 01:05,84.33,992.81,1026.42,279,3.98,1.58,-47,1
1666825844,2022-10-27 01:10,85.92,992.82,1026.43,279,3.96,1.82,-45,1
1666826145,2022-10-27 01:15,85.76,992.87,1026.48,279,3.92,1.76,-43,1
1666826445,2022-10-27 01:20,85.94,992.85,1026.47,279,3.90,1.77,-47,1
1666826745,2022-10-27 01:25,84.71,992.85,1026.47,279,3.88,1.54,-47,1
1666827045,2022-10-27 01:30,85.82,992.91,1026.52,279,3.85,1.70,-45,1
1666827345,2022-10-27 01:35,86.67,992.87,1026.48,279,3.82,1.81,-46,1
1666827645,2022-10-27 01:40,84.86,992.90,1026.51,279,3.80,1.49,-44,1
1666827945,2022-10-27 01:45,85.51,992.84,1026.45,279,3.78,1.58,-46,1
1666828246,2022-10-27 01:50,84.21,992.83,1026.45,279,3.75,1.33,-47,1
1666828546,2022-10-27 01:55,84.84,992.83,1026.45,279,3.71,1.40,-47,1
1666828846,2022-10-27 02:00,84.78,992.85,1026.47,279,3.66,1.34,-47,1
1666829146,2022-10-27 02:05,84.62,992.91,1026.52,279,3.62,1.27,-47,1
1666829446,2022-10-27 02:10,84.64,992.94,1026.55,279,3.59,1.25,-43,1
1666829747,2022-10-27 02:15,84.15,992.93,1026.54,279,3.54,1.12,-49,1
1666830047,2022-10-27 02:20,84.90,992.99,1026.60,279,3.52,1.22,-51,1
1666830347,2022-10-27 02:25,86.17,992.90,1026.51,279,3.49,1.40,-49,1
1666830647,2022-10-27 02:30,86.11,992.95,1026.56,279,3.45,1.35,-46,1
1666830947,2022-10-27 02:35,84.84,992.94,1026.56,279,3.42,1.11,-47,1
1666831247,2022-10-27 02:40,85.05,992.96,1026.57,279,3.37,1.10,-47,1
1666831547,2022-10-27 02:45,85.09,993.03,1026.64,279,3.32,1.06,-45,1
1666831847,2022-10-27 02:50,86.10,993.06,1026.68,279,3.27,1.17,-47,1
1666832148,2022-10-27 02:55,85.29,993.06,1026.67,279,3.24,1.01,-46,1
1666832448,2022-10-27 03:00,86.45,993.00,1026.62,279,3.21,1.17,-47,1
1666832748,2022-10-27 03:05,87.83,993.07,1026.69,279,3.13,1.31,-48,1
1666833048,2022-10-27 03:10,87.40,993.04,1026.66,279,3.11,1.22,-45,1
1666833348,2022-10-27 03:15,86.67,993.06,1026.67,279,3.11,1.11,-46,1
1666833648,2022-10-27 03:20,91.22,993.09,1026.71,279,3.09,1.80,-48,1
1666833948,2022-10-27 03:25,90.96,993.10,1026.71,279,3.04,1.71,-49,1
1666834248,2022-10-27 03:30,89.50,993.11,1026.72,279,3.04,1.48,-47,1
1666834549,2022-10-27 03:35,89.14,993.13,1026.75,279,3.03,1.42,-46,1
1666834849,2022-10-27 03:40,88.70,993.23,1026.84,279,3.04,1.36,-45,1
1666835149,2022-10-27 03:45,89.06,993.20,1026.81,279,3.03,1.41,-47,1
1666835449,2022-10-27 03:50,88.34,993.27,1026.88,279,2.97,1.23,-43,1
1666835749,2022-10-27 03:55,87.08,993.31,1026.93,279,2.93,0.99,-47,1
1666836049,2022-10-27 04:00,85.83,993.36,1026.98,279,2.92,0.78,-46,1
1666836350,2022-10-27 04:05,90.06,993.36,1026.98,279,2.89,1.42,-44,1
1666836650,2022-10-27 04:10,88.74,993.41,1027.03,279,2.86,1.19,-46,1
1666836950,2022-10-27 04:15,88.03,993.48,1027.09,279,2.84,1.06,-44,1
1666837250,2022-10-27 04:20,87.82,993.50,1027.11,279,2.84,1.02,-47,1
1666837550,2022-10-27 04:25,88.98,993.45,1027.07,279,2.83,1.19,-45,1
1666837850,2022-10-27 04:30,87.17,993.43,1027.05,279,2.83,0.91,-47,1
1666838150,2022-10-27 04:35,86.62,993.48,1027.09,279,2.83,0.82,-46,1
1666838451,2022-10-27 04:40,86.88,993.46,1027.07,279,2.84,0.87,-47,1
1666838751,2022-10-27 04:45,87.96,993.49,1027.11,279,2.85,1.05,-46,1
1666839051,2022-10-27 04:50,86.78,993.53,1027.15,279,2.86,0.88,-44,1
1666839351,2022-10-27 04:55,87.41,993.61,1027.23,279,2.87,0.99,-46,1
1666839651,2022-10-27 05:00,87.03,993.63,1027.25,279,2.88,0.94,-47,1
1666839951,2022-10-27 05:05,90.77,993.66,1027.28,279,2.90,1.54,-45,1
1666840251,2022-10-27 05:10,90.72,993.66,1027.28,279,2.92,1.55,-44,1
1666840551,2022-10-27 05:15,89.32,993.73,1027.34,279,2.88,1.30,-47,1
1666840852,2022-10-27 05:20,90.14,993.78,1027.40,279,2.86,1.41,-44,1
1666841152,2022-10-27 05:25,90.17,993.81,1027.42,279,2.86,1.41,-44,1
1666841452,2022-10-27 05:30,89.70,993.80,1027.42,279,2.85,1.33,-46,1
1666841752,2022-10-27 05:35,88.86,993.82,1027.43,279,2.85,1.20,-45,1
1666842052,2022-10-27 05:40,91.19,993.79,1027.41,279,2.87,1.58,-45,1
1666842352,2022-10-27 05:45,91.19,993.82,1027.43,279,2.85,1.56,-47,1
1666842652,2022-10-27 05:50,90.85,993.88,1027.49,279,2.86,1.51,-47,1
1666842952,2022-10-27 05:55,92.35,993.86,1027.48,279,2.90,1.78,-49,1
1666843253,2022-10-27 06:00,90.76,993.85,1027.46,279,2.97,1.61,-46,1
1666843553,2022-10-27 06:05,90.09,993.87,1027.49,279,3.00,1.54,-46,1
1666843853,2022-10-27 06:10,90.75,993.95,1027.56,279,3.02,1.66,-45,1
1666844153,2022-10-27 06:15,90.75,993.93,1027.55,279,3.05,1.69,-43,1
1666844453,2022-10-27 06:20,91.06,993.92,1027.54,279,3.11,1.79,-46,1
1666844753,2022-10-27 06:25,90.89,993.94,1027.56,279,3.15,1.81,-46,1
1666845053,2022-10-27 06:30,90.04,993.96,1027.57,279,3.19,1.72,-44,1
1666845354,2022-10-27 06:35,91.22,993.94,1027.55,279,3.23,1.94,-44,1
1666845654,2022-10-27 06:40,91.24,993.92,1027.53,279,3.27,1.98,-45,1
1666845954,2022-10-27 06:45,91.90,993.99,1027.60,279,3.30,2.11,-43,1
1666846254,2022-10-27 06:50,92.20,993.99,1027.60,279,3.31,2.17,-48,1
1666846554,2022-10-27 06:55,92.21,994.04,1027.65,279,3.32,2.18,-48,1
1666846854,2022-10-27 07:00,91.80,994.09,1027.70,279,3.31,2.11,-46,1
1666847154,2022-10-27 07:05,91.65,994.09,1027.70,279,3.30,2.07,-45,1
1666847454,2022-10-27 07:10,92.12,994.09,1027.71,279,3.31,2.15,-45,1
1666847755,2022-10-27 07:15,92.17,994.15,1027.77,279,3.33,2.18,-45,1
1666848055,2022-10-27 07:20,91.89,994.26,1027.87,279,3.34,2.15,-48,1
1666848355,2022-10-27 07:25,92.01,994.34,1027.96,279,3.35,2.18,-43,1
1666848655,2022-10-27 07:30,92.43,994.41,1028.02,279,3.36,2.25,-45,1
1666848955,2022-10-27 07:35,91.69,994.39,1028.00,279,3.35,2.13,-45,1
1666849255,2022-10-27 07:40,92.16,994.44,1028.06,279,3.38,2.23,-47,1
1666849555,2022-10-27 07:45,93.03,994.54,1028.15,279,3.41,2.39,-45,1
1666849856,2022-10-27 07:50,92.81,994.55,1028.17,279,3.46,2.41,-46,1
1666850156,2022-10-27 07:55,92.33,994.63,1028.24,279,3.52,2.39,-47,1
1666850456,2022-10-27 08:00,93.36,994.74,1028.36,279,3.58,2.61,-47,1
1666850756,2022-10-27 08:05,92.86,994.83,1028.45,279,3.62,2.57,-48,1
1666851056,2022-10-27 08:10,93.00,994.85,1028.46,279,3.71,2.69,-46,1
1666851356,2022-10-27 08:15,93.01,994.88,1028.50,279,3.85,2.83,-47,1
1666851657,2022-10-27 08:20,93.54,994.88,1028.49,279,4.05,3.10,-43,1
1666851957,2022-10-27 08:25,93.49,994.90,1028.51,279,4.35,3.40,-46,1
1666852257,2022-10-27 08:30,92.33,995.02,1028.64,279,4.70,3.57,-47,1
1666852557,2022-10-27 08:35,91.71,995.07,1028.69,279,5.01,3.78,-48,1
1666852857,2022-10-27 08:40,89.60,995.10,1028.72,279,5.27,3.70,-47,1
1666853157,2022-10-27 08:45,89.56,995.05,1028.66,279,5.70,4.12,-47,1
1666853457,2022-10-27 08:50,89.93,995.15,1028.76,279,6.13,4.61,-49,1
1666853758,2022-10-27 08:55,88.90,995.24,1028.85,279,6.46,4.77,-45,1
1666854058,2022-10-27 09:00,87.49,995.22,1028.84,279,6.73,4.80,-46,1
1666854358,2022-10-27 09:05,87.51,995.34,1028.95,279,7.12,5.19,-44,1
1666854658,2022-10-27 09:10,86.94,995.45,1029.06,279,7.48,5.45,-47,1
1666854958,2022-10-27 09:15,86.95,995.41,1029.02,279,7.86,5.83,-45,1
1666855259,2022-10-27 09:20,85.52,995.43,1029.04,279,8.26,5.98,-48,1
1666855559,2022-10-27 09:25,85.49,995.39,1029.01,279,8.67,6.38,-45,1
1666855859,2022-10-27 09:30,87.22,995.38,1028.99,279,9.27,7.26,-45,1
1666856159,2022-10-27 09:35,85.55,995.40,1029.01,279,9.96,7.66,-49,1
1666856459,2022-10-27 09:40,82.28,995.44,1029.05,279,10.56,7.67,-47,1
1666856760,2022-10-27 09:46,80.32,995.43,1029.04,279,11.15,7.90,-48,1
1666857060,2022-10-27 09:51,77.99,995.52,1029.13,279,11.74,8.04,-45,1
1666857360,2022-10-27 09:56,78.49,995.54,1029.15,279,12.21,8.59,-46,1
1666857660,2022-10-27 10:01,77.33,995.58,1029.20,279,12.65,8.80,-48,1
1666857960,2022-10-27 10:06,76.94,995.58,1029.19,279,13.04,9.10,-48,1
1666858260,2022-10-27 10:11,76.90,995.57,1029.18,279,13.45,9.49,-49,1
1666858560,2022-10-27 10:16,77.38,995.54,1029.15,279,13.84,9.96,-49,1
1666858861,2022-10-27 10:21,78.26,995.59,1029.20,279,14.19,10.47,-46,1
1666859161,2022-10-27 10:26,76.41,995.67,1029.29,279,14.56,10.47,-46,1
1666859461,2022-10-27 10:31,76.89,995.73,1029.34,279,14.90,10.90,-47,1
1666859761,2022-10-27 10:36,77.89,995.74,1029.36,279,15.28,11.46,-48,1
1666860061,2022-10-27 10:41,76.36,995.76,1029.37,279,15.67,11.54,-50,1
1666860361,2022-10-27 10:46,75.55,995.82,1029.44,279,15.97,11.67,-49,1
1666860662,2022-10-27 10:51,75.32,995.85,1029.47,279,16.31,11.95,-49,1
1666860962,2022-10-27 10:56,75.28,995.82,1029.43,279,16.60,12.22,-47,1
1666861262,2022-10-27 11:01,74.18,995.76,1029.37,279,16.83,12.22,-46,1
1666861562,2022-10-27 11:06,71.30,995.68,1029.29,279,17.07,11.85,-48,1
1666861862,2022-10-27 11:11,71.32,995.61,1029.23,279,17.38,12.15,-47,1
1666862162,2022-10-27 11:16,73.20,995.63,1029.25,279,17.63,12.79,-47,1
1666862463,2022-10-27 11:21,72.32,995.59,1029.21,279,17.87,12.84,-48,1
1666862763,2022-10-27 11:26,70.10,995.51,1029.12,279,18.09,12.57,-47,1
1666863063,2022-10-27 11:31,70.75,995.43,1029.05,279,18.33,12.94,-46,1
1666863363,2022-10-27 11:36,71.40,995.42,1029.03,279,18.66,13.40,-47,1
1666863663,2022-10-27 11:41,67.10,995.42,1029.03,279,18.79,12.57,-46,1
1666863963,2022-10-27 11:46,71.14,995.44,1029.05,279,19.03,13.70,-47,1
1666864264,2022-10-27 11:51,70.00,995.49,1029.11,279,19.27,13.68,-47,1
1666864564,2022-10-27 11:56,68.47,995.54,1029.15,279,19.50,13.56,-46,1
1666864864,2022-10-27 12:01,67.80,995.56,1029.17,279,19.70,13.60,-46,1
1666865164,2022-10-27 12:06,66.41,995.53,1029.15,279,19.73,13.31,-47,1
1666865464,2022-10-27 12:11,66.95,995.56,1029.17,279,19.82,13.52,-51,1
1666865764,2022-10-27 12:16,66.97,995.51,1029.13,279,19.82,13.53,-49,1
1666866065,2022-10-27 12:21,68.48,995.52,1029.13,279,20.08,14.12,-48,1
1666866365,2022-10-27 12:26,67.69,995.55,1029.16,279,20.28,14.13,-51,1
1666866665,2022-10-27 12:31,64.14,995.55,1029.17,279,20.59,13.59,-51,1
1666866965,2022-10-27 12:36,64.49,995.51,1029.12,279,20.89,13.96,-49,1
1666867265,2022-10-27 12:41,64.82,995.56,1029.17,279,21.15,14.29,-48,1
1666867565,2022-10-27 12:46,65.01,995.53,1029.14,279,21.27,14.45,-46,1
1666867866,2022-10-27 12:51,64.74,995.53,1029.14,279,21.51,14.61,-50,1
1666868166,2022-10-27 12:56,60.05,995.48,1029.10,279,21.69,13.62,-49,1
1666868466,2022-10-27 13:01,60.01,995.49,1029.10,279,21.75,13.67,-48,1
1666868766,2022-10-27 13:06,56.33,995.44,1029.05,279,21.70,12.65,-49,1
1666869066,2022-10-27 13:11,58.62,995.42,1029.03,279,21.65,13.21,-48,1
1666869366,2022-10-27 13:16,63.42,995.47,1029.09,279,21.77,14.54,-49,1
1666869667,2022-10-27 13:21,61.81,995.48,1029.10,279,21.90,14.26,-48,1
1666869967,2022-10-27 13:26,55.24,995.44,1029.06,279,21.97,12.60,-47,1
1666870267,2022-10-27 13:31,59.56,995.47,1029.08,279,22.19,13.96,-46,1
1666870567,2022-10-27 13:36,56.93,995.45,1029.06,279,22.34,13.41,-48,1
1666870867,2022-10-27 13:41,53.19,995.36,1028.97,279,22.36,12.39,-48,1
1666871167,2022-10-27 13:46,57.81,995.37,1028.98,279,22.26,13.57,-48,1
1666871467,2022-10-27 13:51,55.76,995.37,1028.98,279,22.26,13.02,-48,1
1666871768,2022-10-27 13:56,57.17,995.33,1028.95,279,22.30,13.44,-47,1
1666872068,2022-10-27 14:01,54.67,995.31,1028.92,279,22.46,12.90,-48,1
1666872368,2022-10-27 14:06,57.38,995.25,1028.86,279,22.47,13.65,-48,1
1666872668,2022-10-27 14:11,58.14,995.18,1028.79,279,22.59,13.97,-48,1
1666872968,2022-10-27 14:16,56.79,995.21,1028.82,279,22.65,13.66,-47,1
1666873268,2022-10-27 14:21,56.77,995.21,1028.83,279,22.55,13.56,-47,1
1666873569,2022-10-27 14:26,57.77,995.20,1028.82,279,22.48,13.76,-47,1
1666873869,2022-10-27 14:31,53.27,995.18,1028.79,279,22.39,12.44,-48,1
1666874169,2022-10-27 14:36,57.65,995.11,1028.73,279,22.36,13.62,-49,1
1666874469,2022-10-27 14:41,56.20,995.10,1028.72,279,22.24,13.12,-49,1
1666874769,2022-10-27 14:46,57.78,995.10,1028.72,279,22.25,13.55,-47,1
1666875069,2022-10-27 14:51,54.91,995.08,1028.69,279,22.31,12.83,-48,1
1666875369,2022-10-27 14:56,56.20,995.09,1028.71,279,22.29,13.16,-49,1
1666875670,2022-10-27 15:01,56.97,995.12,1028.73,279,22.32,13.40,-51,1
1666875970,2022-10-27 15:06,55.70,995.09,1028.70,279,22.20,12.94,-52,1
1666876270,2022-10-27 15:11,57.24,995.09,1028.71,279,22.08,13.25,-49,1
1666876570,2022-10-27 15:16,57.09,995.07,1028.69,279,22.10,13.23,-50,1
1666876870,2022-10-27 15:21,56.68,995.07,1028.69,279,22.08,13.10,-48,1
1666877170,2022-10-27 15:26,56.89,995.07,1028.69,279,21.93,13.01,-51,1
1666877470,2022-10-27 15:31,57.19,995.09,1028.71,279,21.86,13.03,-52,1
1666877771,2022-10-27 15:36,57.41,995.11,1028.73,279,21.76,12.99,-50,1
1666878071,2022-10-27 15:41,56.69,995.08,1028.69,279,21.77,12.81,-50,1
1666878371,2022-10-27 15:46,57.80,995.09,1028.71,279,21.57,12.92,-50,1
1666878671,2022-10-27 15:51,58.03,995.05,1028.66,279,21.35,12.77,-48,1
1666878971,2022-10-27 15:56,57.84,995.15,1028.76,279,21.29,12.67,-51,1
1666879271,2022-10-27 16:01,58.13,995.15,1028.76,279,21.23,12.69,-51,1
1666879572,2022-10-27 16:06,58.43,995.16,1028.77,279,21.14,12.68,-48,1
1666879872,2022-10-27 16:11,58.66,995.17,1028.79,279,21.07,12.68,-47,1
1666880172,2022-10-27 16:16,58.53,995.21,1028.82,279,20.98,12.56,-46,1
1666880472,2022-10-27 16:21,59.28,995.23,1028.85,279,20.87,12.65,-45,1
1666880772,2022-10-27 16:26,59.64,995.25,1028.87,279,20.72,12.60,-48,1
1666881072,2022-10-27 16:31,60.80,995.21,1028.83,279,20.41,12.61,-48,1
1666881372,2022-10-27 16:36,61.83,995.25,1028.87,279,20.01,12.48,-46,1
1666881673,2022-10-27 16:41,62.26,995.22,1028.84,279,19.82,12.41,-48,1
1666881973,2022-10-27 16:46,62.75,995.30,1028.91,279,19.56,12.28,-50,1
1666882273,2022-10-27 16:51,63.09,995.26,1028.87,279,19.28,12.10,-51,1
1666882573,2022-10-27 16:56,63.41,995.26,1028.87,279,18.99,11.90,-49,1
1666882873,2022-10-27 17:01,64.46,995.33,1028.95,279,18.56,11.74,-50,1
1666883173,2022-10-27 17:06,66.05,995.28,1028.89,279,18.10,11.68,-49,1
1666883473,2022-10-27 17:11,66.18,995.27,1028.89,279,17.76,11.38,-49,1
1666883774,2022-10-27 17:16,66.52,995.34,1028.95,279,17.53,11.24,-47,1
1666884074,2022-10-27 17:21,66.64,995.33,1028.95,279,17.21,10.96,-48,1
1666884374,2022-10-27 17:26,67.64,995.37,1028.99,279,16.86,10.85,-47,1
1666884674,2022-10-27 17:31,67.76,995.43,1029.05,279,16.58,10.61,-48,1
1666884974,2022-10-27 17:36,69.80,995.40,1029.02,279,16.16,10.66,-50,1
1666885274,2022-10-27 17:41,72.60,995.39,1029.00,279,15.60,10.71,-46,1
1666885574,2022-10-27 17:46,73.82,995.41,1029.02,279,15.05,10.43,-45,1
1666885875,2022-10-27 17:51,74.66,995.48,1029.10,279,14.65,10.21,-48,1
1666886175,2022-10-27 17:56,74.43,995.50,1029.12,279,14.48,10.00,-46,1
1666886475,2022-10-27 18:01,73.59,995.50,1029.11,279,14.16,9.52,-46,1
1666887078,2022-10-27 18:11,73.54,995.62,1029.23,279,14.00,9.36,-52,1
1666887378,2022-10-27 18:16,72.19,995.66,1029.27,279,13.84,8.93,-49,1
1666887678,2022-10-27 18:21,74.74,995.71,1029.32,279,13.67,9.28,-47,1
1666887979,2022-10-27 18:26,76.00,995.70,1029.32,279,13.30,9.17,-45,1
1666888582,2022-10-27 18:36,73.60,995.74,1029.36,279,12.79,8.20,-44,1
1666888882,2022-10-27 18:41,76.69,995.79,1029.40,279,12.64,8.67,-47,1
1666889182,2022-10-27 18:46,76.37,995.78,1029.39,279,12.29,8.27,-50,1
1666889482,2022-10-27 18:51,76.62,995.86,1029.48,279,12.18,8.21,-45,1
1666889782,2022-10-27 18:56,78.12,995.93,1029.55,279,12.04,8.36,-47,1
1666890083,2022-10-27 19:01,79.69,995.97,1029.58,279,11.75,8.37,-49,1
1666890383,2022-10-27 19:06,78.17,995.99,1029.60,279,11.57,7.91,-48,1
1666890683,2022-10-27 19:11,75.68,995.98,1029.59,279,11.51,7.38,-47,1
1666890983,2022-10-27 19:16,76.41,996.01,1029.63,279,11.53,7.54,-47,1
1666891283,2022-10-27 19:21,77.71,996.01,1029.62,279,11.47,7.72,-46,1
1666891583,2022-10-27 19:26,80.58,995.99,1029.61,279,11.19,7.98,-48,1
1666891883,2022-10-27 19:31,77.71,995.94,1029.55,279,10.96,7.23,-47,1
1666892183,2022-10-27 19:36,76.19,996.06,1029.68,279,10.92,6.90,-48,1
1666892484,2022-10-27 19:41,76.77,996.10,1029.72,279,10.87,6.96,-47,1
1666892784,2022-10-27 19:46,76.23,996.13,1029.74,279,10.80,6.79,-45,1
1666893084,2022-10-27 19:51,77.53,996.16,1029.78,279,10.70,6.94,-45,1
1666893384,2022-10-27 19:56,77.82,996.11,1029.72,279,10.60,6.90,-45,1
1666893684,2022-10-27 20:01,77.31,996.17,1029.78,279,10.48,6.69,-44,1
1666893984,2022-10-27 20:06,79.56,996.14,1029.76,279,10.36,6.99,-46,1
1666894284,2022-10-27 20:11,81.25,996.15,1029.76,279,10.17,7.11,-47,1
1666894585,2022-10-27 20:16,80.46,996.10,1029.72,279,10.00,6.80,-46,1
1666894885,2022-10-27 20:21,83.38,996.12,1029.74,279,9.73,7.06,-47,1
1666895185,2022-10-27 20:26,80.84,996.11,1029.72,279,9.61,6.49,-45,1
1666895485,2022-10-27 20:31,83.61,996.12,1029.74,279,9.55,6.92,-46,1
1666895785,2022-10-27 20:36,82.25,996.06,1029.68,279,9.41,6.54,-47,1
1666896085,2022-10-27 20:41,82.04,996.05,1029.66,279,9.37,6.47,-45,1
1666896386,2022-10-27 20:46,78.49,996.10,1029.71,279,9.33,5.79,-48,1
1666896686,2022-10-27 20:51,78.99,996.19,1029.80,279,9.29,5.84,-46,1
1666896986,2022-10-27 20:56,80.40,996.17,1029.79,279,9.21,6.02,-47,1
1666897286,2022-10-27 21:01,78.29,996.18,1029.80,279,9.14,5.57,-44,1
1666897586,2022-10-27 21:06,78.53,996.18,1029.79,279,9.10,5.57,-45,1
1666897886,2022-10-27 21:11,79.48,996.18,1029.80,279,9.04,5.69,-45,1
1666898187,2022-10-27 21:16,78.21,996.19,1029.80,279,8.95,5.37,-46,1
1666898487,2022-10-27 21:21,79.50,996.21,1029.83,279,8.84,5.50,-45,1
1666898787,2022-10-27 21:26,80.04,996.25,1029.86,279,8.75,5.51,-46,1
1666899087,2022-10-27 21:31,80.69,996.20,1029.82,279,8.66,5.54,-46,1
1666899387,2022-10-27 21:36,80.51,996.21,1029.82,279,8.57,5.41,-45,1
1666899687,2022-10-27 21:41,80.32,996.21,1029.83,279,8.47,5.28,-45,1
1666899988,2022-10-27 21:46,79.01,996.20,1029.81,279,8.42,5.00,-47,1
1666900288,2022-10-27 21:51,80.15,996.21,1029.82,279,8.34,5.13,-45,1
1666900588,2022-10-27 21:56,84.15,996.23,1029.84,279,8.26,5.75,-46,1
1666900888,2022-10-27 22:01,85.36,996.26,1029.87,279,8.05,5.75,-45,1
1666901188,2022-10-27 22:06,84.17,996.30,1029.91,279,7.92,5.42,-47,1
1666901488,2022-10-27 22:11,82.26,996.36,1029.98,279,7.88,5.05,-46,1
1666901788,2022-10-27 22:16,83.09,996.36,1029.98,279,7.87,5.18,-48,1
1666902089,2022-10-27 22:21,83.95,996.31,1029.92,279,7.85,5.31,-49,1
1666902389,2022-10-27 22:26,82.41,996.39,1030.01,279,7.79,4.99,-45,1
1666902689,2022-10-27 22:31,81.69,996.43,1030.05,279,7.77,4.84,-47,1
1666902989,2022-10-27 22:36,84.88,996.41,1030.02,279,7.70,5.32,-45,1
1666903290,2022-10-27 22:41,83.89,996.40,1030.02,279,7.65,5.11,-46,1
1666903590,2022-10-27 22:46,85.25,996.41,1030.02,279,7.62,5.31,-48,1
1666903890,2022-10-27 22:51,84.72,996.38,1029.99,279,7.53,5.13,-46,1
1666904190,2022-10-27 22:56,83.90,996.37,1029.98,279,7.50,4.96,-46,1
1666904490,2022-10-27 23:01,87.96,996.34,1029.95,279,7.46,5.60,-45,1
1666904790,2022-10-27 23:06,84.30,996.25,1029.87,279,7.33,4.86,-46,1
1666905090,2022-10-27 23:11,84.89,996.27,1029.89,279,7.29,4.92,-45,1
1666905391,2022-10-27 23:16,84.82,996.30,1029.91,279,7.25,4.87,-45,1
1666905691,2022-10-27 23:21,84.46,996.34,1029.96,279,7.23,4.79,-46,1
1666905991,2022-10-27 23:26,85.56,996.35,1029.97,279,7.22,4.97,-48,1
1666906291,2022-10-27 23:31,88.31,996.35,1029.97,279,7.13,5.33,-45,1
1666906591,2022-10-27 23:36,87.64,996.31,1029.93,279,7.09,5.18,-46,1
1666906891,2022-10-27 23:41,85.70,996.27,1029.88,279,7.05,4.82,-44,1
1666907191,2022-10-27 23:46,83.90,996.27,1029.89,279,7.05,4.52,-45,1
1666907492,2022-10-27 23:51,84.47,996.20,1029.82,279,7.06,4.63,-44,1
1666907792,2022-10-27 23:56,85.47,996.17,1029.78,279,7.02,4.76,-47,1