1666908092,2022-10-28 00:01,83.21,996.16,1029.77,279,6.97,4.32,-46,1
1666908392,2022-10-28 00:06,85.33,996.22,1029.83,279,6.88,4.59,-47,1
1666908692,2022-10-28 00:11,83.94,996.24,1029.85,279,6.82,4.30,-46,1
1666908992,2022-10-28 00:16,83.42,996.24,1029.85,279,6.79,4.18,-47,1
1666909293,2022-10-28 00:21,87.88,996.27,1029.89,279,6.70,4.84,-46,1
1666909593,2022-10-28 00:26,89.92,996.23,1029.85,279,6.59,5.06,-48,1
1666909893,2022-10-28 00:31,88.89,996.30,1029.92,279,6.51,4.82,-45,1
1666910193,2022-10-28 00:36,86.27,996.27,1029.88,279,6.50,4.38,-44,1
1666910493,2022-10-28 00:41,85.43,996.27,1029.89,279,6.52,4.26,-45,1
1666910793,2022-10-28 00:46,86.66,996.25,1029.86,279,6.53,4.47,-45,1
1666911093,2022-10-28 00:51,85.88,996.24,1029.85,279,6.50,4.31,-46,1
1666911393,2022-10-28 00:56,85.84,996.23,1029.85,279,6.49,4.30,-46,1
1666911694,2022-10-28 01:01,86.23,996.23,1029.84,279,6.44,4.31,-48,1
1666911994,2022-10-28 01:06,85.49,996.19,1029.81,279,6.41,4.16,-47,1
1666912294,2022-10-28 01:11,84.02,996.21,1029.83,279,6.37,3.87,-45,1
1666912594,2022-10-28 01:16,84.53,996.25,1029.86,279,6.34,3.93,-45,1
1666912894,2022-10-28 01:21,83.31,996.21,1029.82,279,6.32,3.70,-46,1
1666913195,2022-10-28 01:26,85.41,996.15,1029.77,279,6.31,4.05,-45,1
1666913495,2022-10-28 01:31,86.70,996.07,1029.68,279,6.28,4.23,-47,1
1666913795,2022-10-28 01:36,85.15,996.13,1029.74,279,6.24,3.94,-47,1
1666914095,2022-10-28 01:41,85.00,996.19,1029.81,279,6.21,3.88,-45,1
1666914395,2022-10-28 01:46,86.61,996.22,1029.83,279,6.19,4.13,-46,1
1666914695,2022-10-28 01:51,87.18,996.18,1029.79,279,6.19,4.22,-48,1
1666914995,2022-10-28 01:56,88.00,996.19,1029.80,279,6.21,4.38,-46,1
1666915295,2022-10-28 02:01,86.33,996.15,1029.76,279,6.22,4.11,-48,1
1666915596,2022-10-28 02:06,84.43,996.08,1029.69,279,6.23,3.80,-48,1
1666915896,2022-10-28 02:11,85.46,996.09,1029.70,279,6.26,4.01,-46,1
1666916196,2022-10-28 02:16,85.70,996.04,1029.65,279,6.27,4.06,-45,1
1666916496,2022-10-28 02:21,86.60,995.97,1029.59,279,6.27,4.20,-45,1
1666916796,2022-10-28 02:26,86.09,995.92,1029.54,279,6.27,4.12,-46,1
1666917096,2022-10-28 02:31,86.29,995.90,1029.51,279,6.25,4.14,-45,1
1666917396,2022-10-28 02:36,87.00,995.86,1029.48,279,6.22,4.22,-46,1
1666917697,2022-10-28 02:41,87.10,995.80,1029.41,279,6.22,4.24,-46,1
1666917997,2022-10-28 02:46,87.89,995.77,1029.39,279,6.20,4.35,-44,1
1666918297,2022-10-28 02:51,87.39,995.81,1029.42,279,6.16,4.23,-45,1
1666918597,2022-10-28 02:56,89.01,995.71,1029.32,279,6.13,4.46,-44,1
1666918897,2022-10-28 03:01,90.61,995.69,1029.30,279,6.08,4.66,-46,1
1666919197,2022-10-28 03:06,88.19,995.68,1029.30,279,6.04,4.24,-48,1
1666919497,2022-10-28 03:11,87.29,995.64,1029.25,279,6.04,4.09,-46,1
1666919798,2022-10-28 03:16,91.08,995.58,1029.19,279,6.05,4.71,-46,1
1666920098,2022-10-28 03:21,90.49,995.52,1029.14,279,6.03,4.60,-47,1
1666920398,2022-10-28 03:26,89.60,995.48,1029.09,279,6.01,4.43,-50,1
1666920698,2022-10-28 03:31,89.70,995.35,1028.96,279,6.00,4.44,-50,1
1666920998,2022-10-28 03:36,89.51,995.40,1029.01,279,6.01,4.42,-47,1
1666921298,2022-10-28 03:41,89.05,995.48,1029.10,279,6.00,4.34,-46,1
1666921598,2022-10-28 03:46,89.30,995.51,1029.13,279,6.00,4.38,-45,1
1666921899,2022-10-28 03:51,89.08,995.35,1028.97,279,6.04,4.38,-47,1
1666922199,2022-10-28 03:56,88.32,995.24,1028.85,279,6.05,4.27,-48,1
1666922499,2022-10-28 04:01,91.64,995.13,1028.74,279,6.02,4.77,-46,1
1666922799,2022-10-28 04:06,94.48,995.01,1028.62,279,5.90,5.08,-45,1
1666923099,2022-10-28 04:11,92.76,995.10,1028.72,279,5.81,4.73,-46,1
1666923399,2022-10-28 04:16,91.79,995.07,1028.68,279,5.75,4.52,-44,1
1666923700,2022-10-28 04:21,89.76,995.05,1028.67,279,5.73,4.18,-45,1
1666924000,2022-10-28 04:26,90.14,995.05,1028.67,279,5.72,4.23,-47,1
1666924300,2022-10-28 04:31,89.30,994.99,1028.61,279,5.71,4.09,-46,1
1666924600,2022-10-28 04:36,88.45,994.94,1028.56,279,5.71,3.95,-45,1
1666924900,2022-10-28 04:41,88.17,994.95,1028.56,279,5.70,3.90,-46,1
1666925200,2022-10-28 04:46,86.69,994.99,1028.61,279,5.67,3.63,-45,1
1666925500,2022-10-28 04:51,88.21,994.97,1028.58,279,5.64,3.85,-46,1
1666925800,2022-10-28 04:56,88.07,995.00,1028.62,279,5.60,3.78,-46,1
1666926101,2022-10-28 05:01,88.46,994.92,1028.54,279,5.58,3.83,-46,1
1666926401,2022-10-28 05:06,88.15,994.92,1028.54,279,5.57,3.77,-45,1
1666926701,2022-10-28 05:11,87.31,994.84,1028.46,279,5.54,3.60,-45,1
1666927001,2022-10-28 05:16,88.09,994.80,1028.41,279,5.52,3.71,-46,1
1666927301,2022-10-28 05:21,89.43,994.82,1028.43,279,5.50,3.90,-44,1
1666927602,2022-10-28 05:26,89.10,994.76,1028.37,279,5.46,3.81,-47,1
1666927902,2022-10-28 05:31,87.32,994.77,1028.38,279,5.42,3.49,-47,1
1666928202,2022-10-28 05:36,86.09,994.77,1028.38,279,5.37,3.24,-46,1
1666928502,2022-10-28 05:41,87.33,994.74,1028.35,279,5.31,3.38,-45,1
1666928802,2022-10-28 05:46,89.38,994.71,1028.33,279,5.25,3.65,-46,1
1666929102,2022-10-28 05:51,87.80,994.73,1028.35,279,5.21,3.36,-49,1
1666929402,2022-10-28 05:56,88.49,994.69,1028.30,279,5.14,3.40,-46,1
1666929703,2022-10-28 06:01,87.94,994.76,1028.37,279,5.09,3.26,-48,1
1666930003,2022-10-28 06:06,88.53,994.78,1028.40,279,5.07,3.34,-46,1
1666930303,2022-10-28 06:11,89.36,994.79,1028.40,279,5.09,3.49,-44,1
1666930603,2022-10-28 06:16,88.84,994.54,1028.16,279,5.10,3.42,-46,1
1666930903,2022-10-28 06:21,89.61,994.40,1028.02,279,5.08,3.52,-46,1
1666931203,2022-10-28 06:26,88.96,994.43,1028.05,279,4.99,3.33,-43,1
1666931504,2022-10-28 06:31,88.38,994.37,1027.99,279,4.91,3.15,-45,1
1666931804,2022-10-28 06:36,87.25,994.46,1028.07,279,4.85,2.91,-46,1
1666932104,2022-10-28 06:41,88.48,994.44,1028.06,279,4.81,3.07,-45,1
1666932404,2022-10-28 06:46,89.32,994.45,1028.06,279,4.77,3.16,-44,1
1666932704,2022-10-28 06:51,89.78,994.44,1028.06,279,4.76,3.23,-45,1
1666933004,2022-10-28 06:56,91.04,994.42,1028.03,279,4.75,3.41,-44,1
1666933304,2022-10-28 07:01,92.55,994.33,1027.94,279,4.77,3.67,-47,1
1666933604,2022-10-28 07:06,90.79,994.49,1028.10,279,4.76,3.39,-47,1
1666933905,2022-10-28 07:11,92.06,994.54,1028.15,279,4.69,3.51,-45,1
1666934205,2022-10-28 07:16,91.40,994.52,1028.13,279,4.72,3.44,-46,1
1666934505,2022-10-28 07:21,92.02,994.34,1027.96,279,4.78,3.60,-46,1
1666934805,2022-10-28 07:26,89.76,994.25,1027.86,279,4.82,3.28,-45,1
1666935105,2022-10-28 07:31,89.40,994.33,1027.95,279,4.82,3.23,-44,1
1666935406,2022-10-28 07:36,91.26,994.38,1028.00,279,4.82,3.52,-50,1
1666935706,2022-10-28 07:41,93.34,994.31,1027.92,279,4.87,3.89,-47,1
1666936006,2022-10-28 07:46,93.38,994.18,1027.80,279,5.00,4.02,-43,1
1666936306,2022-10-28 07:51,93.16,994.17,1027.79,279,5.09,4.08,-46,1
1666936606,2022-10-28 07:56,93.77,994.23,1027.85,279,5.11,4.19,-45,1
1666936906,2022-10-28 08:01,92.49,994.24,1027.86,279,5.11,4.00,-45,1
1666937207,2022-10-28 08:06,94.44,994.16,1027.77,279,5.16,4.34,-45,1
1666937507,2022-10-28 08:11,92.84,994.19,1027.80,279,5.24,4.18,-45,1
1666937807,2022-10-28 08:16,92.93,994.12,1027.73,279,5.31,4.26,-44,1
1666938107,2022-10-28 08:21,94.81,994.11,1027.73,279,5.46,4.70,-45,1
1666938407,2022-10-28 08:26,95.19,994.24,1027.86,279,5.59,4.89,-44,1
1666938707,2022-10-28 08:31,94.86,994.25,1027.87,279,5.72,4.96,-47,1
1666939008,2022-10-28 08:36,95.96,994.21,1027.83,279,5.95,5.36,-48,1
1666939308,2022-10-28 08:41,97.29,994.29,1027.91,279,6.19,5.80,-47,1
1666939608,2022-10-28 08:46,95.31,994.26,1027.87,279,6.48,5.79,-45,1
1666939908,2022-10-28 08:51,97.12,994.34,1027.96,279,6.91,6.49,-45,1
1666940208,2022-10-28 08:56,94.72,994.27,1027.88,279,7.42,6.63,-47,1
1666940508,2022-10-28 09:01,94.81,994.24,1027.86,279,7.94,7.16,-45,1
1666940808,2022-10-28 09:06,91.59,994.25,1027.86,279,8.33,7.05,-45,1
1666941108,2022-10-28 09:11,91.51,994.25,1027.86,279,8.72,7.42,-46,1
1666941409,2022-10-28 09:16,89.87,994.24,1027.86,279,9.31,7.74,-45,1
1666941709,2022-10-28 09:21,89.88,994.20,1027.81,279,10.03,8.45,-47,1
1666942009,2022-10-28 09:26,88.59,994.18,1027.79,279,10.91,9.11,-47,1
1666942309,2022-10-28 09:31,87.64,994.21,1027.82,279,11.79,9.82,-45,1
1666942609,2022-10-28 09:36,86.42,994.20,1027.82,279,12.57,10.38,-47,1
1666942909,2022-10-28 09:41,83.49,994.11,1027.72,279,13.20,10.48,-45,1
1666943209,2022-10-28 09:46,82.94,994.13,1027.74,279,13.83,10.99,-46,1
1666943510,2022-10-28 09:51,80.71,994.10,1027.72,279,14.26,11.00,-47,1
1666943810,2022-10-28 09:56,81.89,994.05,1027.66,279,14.82,11.77,-44,1
1666944110,2022-10-28 10:01,81.67,994.01,1027.62,279,15.34,12.24,-46,1
1666944410,2022-10-28 10:06,80.02,994.05,1027.66,279,15.87,12.44,-48,1
1666944710,2022-10-28 10:11,77.27,994.02,1027.63,279,16.37,12.40,-47,1
1666945010,2022-10-28 10:16,76.19,994.02,1027.63,279,16.71,12.51,-44,1
1666945310,2022-10-28 10:21,76.87,994.06,1027.67,279,17.04,12.97,-48,1
1666945611,2022-10-28 10:26,74.38,994.07,1027.69,279,17.04,12.46,-48,1
1666945911,2022-10-28 10:31,74.49,994.07,1027.69,279,17.21,12.65,-46,1
1666946211,2022-10-28 10:36,73.51,994.11,1027.72,279,17.32,12.55,-45,1
1666946511,2022-10-28 10:41,74.85,994.07,1027.69,279,17.52,13.02,-44,1
1666946811,2022-10-28 10:46,74.91,993.99,1027.60,279,17.78,13.29,-48,1
1666947111,2022-10-28 10:51,71.51,993.84,1027.45,279,17.70,12.50,-47,1
1666947411,2022-10-28 10:56,73.26,993.78,1027.40,279,17.74,12.91,-46,1
1666947711,2022-10-28 11:01,72.77,993.76,1027.37,279,17.77,12.83,-48,1
1666948012,2022-10-28 11:06,72.39,993.80,1027.41,279,17.70,12.69,-45,1
1666948312,2022-10-28 11:11,71.60,993.75,1027.37,279,17.76,12.58,-45,1
1666948612,2022-10-28 11:16,72.95,993.74,1027.35,279,17.95,13.05,-48,1
1666948912,2022-10-28 11:21,72.61,993.68,1027.29,279,18.15,13.17,-47,1
1666949212,2022-10-28 11:26,72.05,993.72,1027.34,279,18.36,13.25,-49,1
1666949512,2022-10-28 11:31,70.95,993.79,1027.40,279,18.55,13.20,-46,1
1666949812,2022-10-28 11:36,69.51,993.80,1027.42,279,18.60,12.93,-47,1
1666950113,2022-10-28 11:41,69.80,993.75,1027.36,279,18.65,13.04,-47,1
1666950413,2022-10-28 11:46,70.43,993.76,1027.37,279,18.79,13.31,-46,1
1666950713,2022-10-28 11:51,69.90,993.69,1027.31,279,18.96,13.36,-46,1
1666951013,2022-10-28 11:56,68.56,993.74,1027.35,279,19.14,13.24,-46,1
1666951313,2022-10-28 12:01,68.50,993.71,1027.32,279,19.31,13.39,-47,1
1666951613,2022-10-28 12:06,68.01,993.60,1027.22,279,19.53,13.49,-49,1
1666951913,2022-10-28 12:11,66.96,993.62,1027.23,279,19.80,13.50,-49,1
1666952214,2022-10-28 12:16,65.56,993.56,1027.17,279,19.85,13.23,-46,1
1666952514,2022-10-28 12:21,66.23,993.53,1027.15,279,19.94,13.47,-47,1
1666952814,2022-10-28 12:26,66.03,993.42,1027.03,279,20.22,13.69,-46,1
1666953114,2022-10-28 12:31,64.18,993.39,1027.00,279,20.45,13.47,-47,1
1666953414,2022-10-28 12:36,64.52,993.34,1026.95,279,20.47,13.57,-47,1
1666953714,2022-10-28 12:41,63.08,993.40,1027.02,279,20.34,13.10,-47,1
1666954014,2022-10-28 12:46,63.74,993.41,1027.03,279,20.28,13.20,-46,1
1666954315,2022-10-28 12:51,65.23,993.37,1026.99,279,20.21,13.49,-47,1
1666954615,2022-10-28 12:56,64.61,993.38,1027.00,279,20.14,13.28,-47,1
1666954915,2022-10-28 13:01,64.26,993.34,1026.96,279,20.19,13.24,-47,1
1666955215,2022-10-28 13:06,63.53,993.29,1026.90,279,20.14,13.02,-47,1
1666955515,2022-10-28 13:11,63.40,993.30,1026.92,279,19.95,12.81,-48,1
1666955816,2022-10-28 13:16,64.86,993.26,1026.88,279,19.92,13.13,-48,1
1666956116,2022-10-28 13:21,64.57,993.21,1026.83,279,19.84,12.98,-47,1
1666956416,2022-10-28 13:26,65.25,993.18,1026.79,279,19.78,13.09,-47,1
1666956716,2022-10-28 13:31,66.16,993.13,1026.74,279,19.81,13.33,-48,1
1666957016,2022-10-28 13:36,66.00,993.10,1026.71,279,19.87,13.35,-46,1
1666957316,2022-10-28 13:41,65.93,993.04,1026.65,279,19.80,13.26,-46,1
1666957616,2022-10-28 13:46,66.32,992.98,1026.60,279,19.81,13.37,-48,1
1666957917,2022-10-28 13:51,66.40,992.93,1026.55,279,19.88,13.45,-46,1
1666958217,2022-10-28 13:56,65.79,992.91,1026.53,279,19.90,13.33,-47,1
1666958517,2022-10-28 14:01,65.59,992.89,1026.51,279,19.97,13.35,-47,1
1666958817,2022-10-28 14:06,66.92,992.84,1026.46,279,20.11,13.79,-49,1
1666959117,2022-10-28 14:11,67.11,992.87,1026.48,279,20.25,13.97,-48,1
1666959417,2022-10-28 14:16,64.93,992.88,1026.49,279,20.25,13.46,-47,1
1666959718,2022-10-28 14:21,65.42,992.85,1026.47,279,20.37,13.69,-47,1
1666960018,2022-10-28 14:26,66.74,992.77,1026.38,279,20.68,14.29,-47,1
1666960318,2022-10-28 14:31,66.30,992.78,1026.39,279,20.94,14.44,-46,1
1666960618,2022-10-28 14:36,64.83,992.70,1026.31,279,21.03,14.17,-46,1
1666960918,2022-10-28 14:41,64.62,992.65,1026.27,279,21.06,14.16,-46,1
1666961218,2022-10-28 14:46,65.20,992.67,1026.28,279,21.17,14.40,-46,1
1666961519,2022-10-28 14:51,63.80,992.68,1026.30,279,21.27,14.16,-47,1
1666961819,2022-10-28 14:56,62.98,992.67,1026.29,279,21.27,13.96,-47,1
1666962119,2022-10-28 15:01,64.15,992.66,1026.27,279,21.29,14.26,-47,1
1666962419,2022-10-28 15:06,63.78,992.66,1026.27,279,21.37,14.24,-46,1
1666962720,2022-10-28 15:12,63.54,992.58,1026.20,279,21.44,14.25,-46,1
1666963020,2022-10-28 15:17,63.50,992.59,1026.21,279,21.34,14.15,-47,1
1666963320,2022-10-28 15:22,64.40,992.57,1026.18,279,21.32,14.35,-47,1
1666963620,2022-10-28 15:27,63.72,992.53,1026.14,279,21.34,14.20,-45,1
1666963920,2022-10-28 15:32,63.64,992.51,1026.12,279,21.36,14.20,-47,1
1666964220,2022-10-28 15:37,63.45,992.50,1026.11,279,21.31,14.11,-47,1
1666964521,2022-10-28 15:42,64.04,992.53,1026.15,279,21.25,14.19,-46,1
1666964821,2022-10-28 15:47,64.17,992.54,1026.15,279,21.17,14.15,-48,1
1666965121,2022-10-28 15:52,64.13,992.56,1026.18,279,21.04,14.02,-47,1
1666965421,2022-10-28 15:57,63.98,992.57,1026.19,279,20.87,13.82,-45,1
1666965721,2022-10-28 16:02,64.37,992.46,1026.07,279,20.82,13.87,-48,1
1666966021,2022-10-28 16:07,63.90,992.43,1026.04,279,20.72,13.66,-48,1
1666966322,2022-10-28 16:12,63.82,992.40,1026.01,279,20.62,13.54,-50,1
1666966622,2022-10-28 16:17,63.80,992.39,1026.00,279,20.44,13.37,-46,1
1666966922,2022-10-28 16:22,63.98,992.37,1025.98,279,20.18,13.17,-46,1
1666967222,2022-10-28 16:27,64.11,992.40,1026.02,279,19.98,13.01,-47,1
1666967522,2022-10-28 16:32,65.06,992.40,1026.01,279,19.66,12.93,-48,1
1666967822,2022-10-28 16:37,65.25,992.41,1026.02,279,19.53,12.85,-48,1
1666968122,2022-10-28 16:42,65.37,992.34,1025.95,279,19.34,12.70,-45,1
1666968423,2022-10-28 16:47,65.87,992.29,1025.90,279,19.17,12.65,-46,1
1666968723,2022-10-28 16:52,66.40,992.28,1025.90,279,18.98,12.60,-47,1
1666969023,2022-10-28 16:57,68.26,992.27,1025.88,279,18.69,12.74,-44,1
1666969323,2022-10-28 17:02,68.88,992.28,1025.89,279,18.33,12.53,-46,1
1666969623,2022-10-28 17:07,69.07,992.29,1025.90,279,18.10,12.35,-47,1
1666969923,2022-10-28 17:12,71.84,992.25,1025.86,279,17.90,12.76,-47,1
1666970224,2022-10-28 17:17,71.88,992.22,1025.84,279,17.59,12.47,-46,1
1666970524,2022-10-28 17:22,73.26,992.21,1025.82,279,17.29,12.47,-46,1
1666970824,2022-10-28 17:27,73.19,992.14,1025.76,279,17.00,12.18,-50,1
1666971124,2022-10-28 17:32,74.38,992.13,1025.74,279,16.79,12.22,-51,1
1666971424,2022-10-28 17:37,76.04,992.17,1025.79,279,16.56,12.34,-51,1
1666971724,2022-10-28 17:42,77.78,992.20,1025.82,279,16.30,12.43,-53,1
1666972025,2022-10-28 17:47,76.26,992.27,1025.88,279,16.11,11.94,-51,1
1666972325,2022-10-28 17:52,76.36,992.37,1025.99,279,15.98,11.84,-49,1
1666972625,2022-10-28 17:57,76.35,992.33,1025.94,279,15.82,11.68,-46,1
1666972925,2022-10-28 18:02,76.48,992.27,1025.89,279,15.59,11.48,-48,1
1666973225,2022-10-28 18:07,79.65,992.29,1025.90,279,15.30,11.82,-44,1
1666973526,2022-10-28 18:12,79.28,992.31,1025.93,279,15.05,11.50,-49,1
1666973826,2022-10-28 18:17,83.54,992.37,1025.98,279,14.65,11.91,-47,1
1666974126,2022-10-28 18:22,79.65,992.41,1026.02,279,14.32,10.86,-47,1
1666974426,2022-10-28 18:27,82.12,992.35,1025.96,279,14.07,11.08,-45,1
1666974726,2022-10-28 18:32,80.23,992.32,1025.93,279,13.88,10.54,-48,1
1666975026,2022-10-28 18:37,82.52,992.27,1025.89,279,13.72,10.81,-47,1
1666975327,2022-10-28 18:42,82.15,992.35,1025.97,279,13.54,10.57,-46,1
1666975627,2022-10-28 18:47,81.59,992.30,1025.92,279,13.41,10.34,-46,1
1666975927,2022-10-28 18:52,83.69,992.25,1025.87,279,13.35,10.66,-48,1
1666976227,2022-10-28 18:57,82.53,992.26,1025.87,279,13.25,10.35,-48,1
1666976527,2022-10-28 19:02,84.10,992.29,1025.90,279,13.11,10.50,-47,1
1666976827,2022-10-28 19:07,82.79,992.27,1025.88,279,12.94,10.09,-46,1
1666977128,2022-10-28 19:12,82.35,992.28,1025.89,279,12.85,9.93,-48,1
1666977428,2022-10-28 19:17,81.41,992.26,1025.87,279,12.81,9.72,-45,1
1666977728,2022-10-28 19:22,81.75,992.20,1025.81,279,12.80,9.77,-45,1
1666978028,2022-10-28 19:27,81.03,992.23,1025.84,279,12.77,9.61,-48,1
1666978328,2022-10-28 19:32,84.63,992.25,1025.87,279,12.69,10.18,-48,1
1666978628,2022-10-28 19:37,81.12,992.23,1025.85,279,12.62,9.48,-46,1
1666978928,2022-10-28 19:42,81.42,992.17,1025.79,279,12.54,9.45,-46,1
1666979229,2022-10-28 19:47,87.77,992.05,1025.66,279,12.40,10.44,-46,1
1666979529,2022-10-28 19:52,86.35,991.99,1025.61,279,12.26,10.06,-45,1
1666979829,2022-10-28 19:57,84.23,991.97,1025.58,279,12.25,9.68,-47,1
1666980129,2022-10-28 20:02,85.68,992.01,1025.62,279,12.21,9.89,-48,1
1666980429,2022-10-28 20:07,88.40,991.97,1025.58,279,12.25,10.40,-46,1
1666980729,2022-10-28 20:12,89.09,991.99,1025.61,279,12.25,10.52,-48,1
1666981029,2022-10-28 20:17,85.58,991.94,1025.56,279,12.21,9.87,-46,1
1666981330,2022-10-28 20:22,85.16,991.91,1025.53,279,12.13,9.72,-48,1
1666981630,2022-10-28 20:27,86.01,991.80,1025.41,279,12.08,9.82,-45,1
1666981930,2022-10-28 20:32,89.37,991.82,1025.43,279,11.99,10.31,-46,1
1666982230,2022-10-28 20:37,86.18,991.84,1025.45,279,11.85,9.63,-45,1
1666982530,2022-10-28 20:42,86.84,991.90,1025.51,279,11.76,9.65,-45,1
1666982830,2022-10-28 20:47,86.38,991.91,1025.52,279,11.66,9.47,-45,1
1666983130,2022-10-28 20:52,85.64,991.94,1025.56,279,11.57,9.26,-47,1
1666983431,2022-10-28 20:57,85.31,991.88,1025.49,279,11.51,9.14,-46,1
1666983731,2022-10-28 21:02,87.52,991.84,1025.45,279,11.44,9.45,-47,1
1666984031,2022-10-28 21:07,89.33,991.85,1025.46,279,11.34,9.66,-46,1
1666984331,2022-10-28 21:12,88.50,991.84,1025.46,279,11.24,9.42,-45,1
1666984631,2022-10-28 21:17,94.13,991.87,1025.48,279,11.15,10.25,-47,1
1666984931,2022-10-28 21:22,89.88,991.97,1025.59,279,11.07,9.48,-46,1
1666985231,2022-10-28 21:27,89.21,991.92,1025.54,279,11.02,9.32,-48,1
1666985531,2022-10-28 21:32,91.07,991.92,1025.54,279,10.97,9.58,-46,1
1666985832,2022-10-28 21:37,86.28,992.00,1025.61,279,10.86,8.67,-46,1
1666986132,2022-10-28 21:42,90.43,992.13,1025.75,279,10.76,9.27,-47,1
1666986432,2022-10-28 21:47,93.14,992.09,1025.71,279,10.68,9.63,-44,1
1666986732,2022-10-28 21:52,90.70,992.11,1025.72,279,10.64,9.19,-45,1
1666987032,2022-10-28 21:57,92.91,992.06,1025.68,279,10.57,9.48,-45,1
1666987332,2022-10-28 22:02,91.88,992.07,1025.69,279,10.52,9.26,-46,1
1666987632,2022-10-28 22:07,88.91,992.11,1025.73,279,10.42,8.68,-46,1
1666987932,2022-10-28 22:12,89.85,992.16,1025.78,279,10.33,8.75,-43,1
1666988233,2022-10-28 22:17,89.08,992.17,1025.79,279,10.21,8.50,-44,1
1666988533,2022-10-28 22:22,89.43,992.11,1025.72,279,10.14,8.49,-46,1
1666988833,2022-10-28 22:27,89.45,992.07,1025.69,279,10.08,8.43,-45,1
1666989133,2022-10-28 22:32,87.10,991.97,1025.59,279,10.00,7.96,-46,1
1666989433,2022-10-28 22:37,90.72,991.98,1025.60,279,9.93,8.49,-47,1
1666989733,2022-10-28 22:42,88.64,992.03,1025.64,279,9.84,8.06,-45,1
1666990033,2022-10-28 22:47,87.55,992.06,1025.68,279,9.77,7.81,-47,1
1666990333,2022-10-28 22:52,89.58,992.00,1025.61,279,9.73,8.11,-46,1
1666990634,2022-10-28 22:57,90.66,991.96,1025.58,279,9.68,8.23,-43,1
1666990934,2022-10-28 23:02,92.58,991.93,1025.55,279,9.62,8.48,-47,1
1666991234,2022-10-28 23:07,94.72,991.91,1025.52,279,9.57,8.77,-44,1
1666991534,2022-10-28 23:12,98.12,991.93,1025.55,279,9.62,9.34,-45,1
1666991834,2022-10-28 23:17,98.33,991.81,1025.42,279,9.64,9.40,-44,1
1666992134,2022-10-28 23:22,95.85,991.72,1025.34,279,9.67,9.05,-50,1
1666992435,2022-10-28 23:27,94.77,991.65,1025.26,279,9.73,8.94,-46,1
1666992735,2022-10-28 23:32,96.92,991.58,1025.19,279,9.71,9.25,-44,1
1666993035,2022-10-28 23:37,93.92,991.58,1025.19,279,9.66,8.74,-46,1
1666993335,2022-10-28 23:42,93.00,991.59,1025.20,279,9.59,8.52,-45,1
1666993635,2022-10-28 23:47,94.23,991.53,1025.14,279,9.51,8.64,-50,1
1666993935,2022-10-28 23:52,92.00,991.54,1025.15,279,9.41,8.18,-47,1
1666994235,2022-10-28 23:57,91.03,991.52,1025.14,279,9.34,7.96,-46,1