1666994536,2022-10-29 00:02,91.43,991.58,1025.19,279,9.26,7.94,-44,1
1666994836,2022-10-29 00:07,89.58,991.57,1025.19,279,9.19,7.57,-46,1
1666995136,2022-10-29 00:12,92.45,991.53,1025.14,279,9.17,8.02,-45,1
1666995436,2022-10-29 00:17,91.71,991.49,1025.11,279,9.16,7.89,-46,1
1666995736,2022-10-29 00:22,93.99,991.51,1025.12,279,9.14,8.23,-44,1
1666996036,2022-10-29 00:27,93.35,991.41,1025.03,279,9.07,8.06,-45,1
1666996336,2022-10-29 00:32,91.00,991.36,1024.97,279,9.06,7.68,-46,1
1666996637,2022-10-29 00:37,93.69,991.24,1024.86,279,9.06,8.10,-46,1
1666996937,2022-10-29 00:42,96.22,991.13,1024.75,279,9.11,8.55,-44,1
1666997237,2022-10-29 00:47,93.87,991.20,1024.82,279,9.17,8.24,-43,1
1666997537,2022-10-29 00:52,94.07,991.28,1024.89,279,9.21,8.31,-45,1
1666997837,2022-10-29 00:57,97.42,991.27,1024.88,279,9.33,8.95,-48,1
1666998137,2022-10-29 01:02,96.17,991.21,1024.83,279,9.49,8.92,-47,1
1666998437,2022-10-29 01:07,94.99,991.35,1024.97,279,9.52,8.76,-47,1
1666998738,2022-10-29 01:12,94.73,991.28,1024.89,279,9.52,8.72,-43,1
1666999038,2022-10-29 01:17,94.11,991.26,1024.87,279,9.54,8.65,-44,1
1666999338,2022-10-29 01:22,94.24,991.27,1024.88,279,9.59,8.72,-43,1
1666999638,2022-10-29 01:27,95.11,991.16,1024.77,279,9.64,8.90,-44,1
1666999938,2022-10-29 01:32,95.19,991.08,1024.69,279,9.66,8.94,-44,1
1667000238,2022-10-29 01:37,96.12,990.97,1024.58,279,9.71,9.13,-44,1
1667000538,2022-10-29 01:42,96.29,990.91,1024.53,279,9.79,9.24,-45,1
1667000839,2022-10-29 01:47,96.44,990.89,1024.50,279,9.83,9.30,-47,1
1667001139,2022-10-29 01:52,96.85,990.90,1024.51,279,9.82,9.35,-45,1
1667001439,2022-10-29 01:57,95.52,990.94,1024.56,279,9.74,9.07,-43,1
1667001739,2022-10-29 02:02,95.90,990.95,1024.56,279,9.67,9.06,-46,1
1667002039,2022-10-29 02:07,95.58,990.92,1024.54,279,9.58,8.92,-46,1
1667002339,2022-10-29 02:12,98.15,990.89,1024.50,279,9.62,9.35,-46,1
1667002639,2022-10-29 02:17,98.68,990.83,1024.45,279,9.91,9.72,-45,1
1667002940,2022-10-29 02:22,96.40,990.79,1024.41,279,9.97,9.43,-46,1
1667003240,2022-10-29 02:27,95.29,990.87,1024.48,279,9.96,9.25,-47,1
1667003540,2022-10-29 02:32,95.23,990.82,1024.43,279,9.95,9.23,-43,1
1667003840,2022-10-29 02:37,94.80,990.80,1024.42,279,9.94,9.15,-44,1
1667004140,2022-10-29 02:42,95.16,990.71,1024.32,279,9.93,9.20,-48,1
1667004440,2022-10-29 02:47,96.42,990.64,1024.26,279,10.05,9.51,-47,1
1667004740,2022-10-29 02:52,97.04,990.60,1024.21,279,10.19,9.75,-48,1
1667005040,2022-10-29 02:57,96.31,990.51,1024.12,279,10.25,9.70,-46,1
1667005341,2022-10-29 03:02,97.37,990.44,1024.06,279,10.25,9.86,-47,1
1667005641,2022-10-29 03:07,96.98,990.37,1023.98,279,10.33,9.88,-48,1
1667005941,2022-10-29 03:12,95.36,990.30,1023.92,279,10.35,9.65,-49,1
1667006241,2022-10-29 03:17,95.44,990.25,1023.86,279,10.37,9.68,-45,1
1667006541,2022-10-29 03:22,95.14,990.23,1023.84,279,10.38,9.64,-46,1
1667006841,2022-10-29 03:27,95.29,990.22,1023.83,279,10.42,9.71,-44,1
1667007141,2022-10-29 03:32,94.58,990.19,1023.80,279,10.40,9.58,-46,1
1667007441,2022-10-29 03:37,94.25,990.17,1023.79,279,10.40,9.52,-47,1
1667007742,2022-10-29 03:42,93.65,990.11,1023.72,279,10.35,9.38,-46,1
1667008042,2022-10-29 03:47,94.33,990.16,1023.77,279,10.37,9.51,-46,1
1667008342,2022-10-29 03:52,95.15,990.12,1023.73,279,10.41,9.68,-47,1
1667008642,2022-10-29 03:57,93.68,990.11,1023.72,279,10.45,9.48,-48,1
1667008942,2022-10-29 04:02,93.53,990.11,1023.72,279,10.36,9.37,-43,1
1667009242,2022-10-29 04:07,93.05,990.12,1023.73,279,10.26,9.19,-47,1
1667009542,2022-10-29 04:12,93.86,990.13,1023.75,279,10.09,9.15,-48,1
1667009842,2022-10-29 04:17,93.32,990.13,1023.74,279,9.91,8.89,-47,1
1667010142,2022-10-29 04:22,91.29,990.11,1023.72,279,9.74,8.40,-48,1
1667010443,2022-10-29 04:27,93.44,990.06,1023.67,279,9.63,8.63,-47,1
1667010743,2022-10-29 04:32,92.56,990.12,1023.74,279,9.51,8.37,-42,1
1667011043,2022-10-29 04:37,92.85,990.08,1023.69,279,9.41,8.32,-45,1
1667011343,2022-10-29 04:42,94.25,990.04,1023.65,279,9.40,8.53,-44,1
1667011643,2022-10-29 04:47,93.98,989.95,1023.57,279,9.40,8.49,-47,1
1667011943,2022-10-29 04:52,94.66,989.94,1023.55,279,9.38,8.57,-45,1
1667012243,2022-10-29 04:57,93.94,989.85,1023.46,279,9.43,8.51,-46,1
1667012543,2022-10-29 05:02,93.89,989.84,1023.45,279,9.45,8.52,-46,1
1667012843,2022-10-29 05:07,94.67,989.88,1023.50,279,9.39,8.59,-46,1
1667013144,2022-10-29 05:12,95.15,989.92,1023.53,279,9.37,8.64,-46,1
1667013444,2022-10-29 05:17,94.34,989.88,1023.49,279,9.34,8.48,-45,1
1667013744,2022-10-29 05:22,94.32,989.84,1023.45,279,9.26,8.40,-48,1
1667014044,2022-10-29 05:27,94.25,989.70,1023.32,279,9.16,8.29,-46,1
1667014344,2022-10-29 05:32,96.56,989.72,1023.33,279,9.15,8.64,-48,1
1667014644,2022-10-29 05:37,96.81,989.76,1023.37,279,9.06,8.59,-47,1
1667014944,2022-10-29 05:42,96.03,989.77,1023.38,279,8.99,8.40,-46,1
1667015244,2022-10-29 05:47,96.45,989.78,1023.40,279,8.90,8.37,-46,1
1667015545,2022-10-29 05:52,94.74,989.76,1023.38,279,8.85,8.06,-46,1
1667015845,2022-10-29 05:57,94.75,989.81,1023.42,279,8.79,8.00,-45,1
1667016145,2022-10-29 06:02,93.59,989.81,1023.43,279,8.69,7.72,-46,1
1667016445,2022-10-29 06:07,94.97,989.85,1023.46,279,8.61,7.86,-45,1
1667016745,2022-10-29 06:12,95.66,989.75,1023.37,279,8.58,7.93,-48,1
1667017045,2022-10-29 06:17,96.45,989.72,1023.34,279,8.57,8.04,-47,1
1667017345,2022-10-29 06:22,96.06,989.69,1023.30,279,8.57,7.98,-45,1
1667017645,2022-10-29 06:27,96.34,989.72,1023.34,279,8.58,8.04,-47,1
1667017945,2022-10-29 06:32,95.83,989.72,1023.34,279,8.53,7.91,-44,1
1667018246,2022-10-29 06:37,95.48,989.61,1023.22,279,8.51,7.84,-47,1
1667018546,2022-10-29 06:42,95.42,989.56,1023.18,279,8.47,7.79,-47,1
1667018846,2022-10-29 06:47,95.65,989.40,1023.02,279,8.41,7.76,-45,1
1667019146,2022-10-29 06:52,99.17,989.46,1023.08,279,8.43,8.31,-46,1
1667019446,2022-10-29 06:57,97.77,989.32,1022.93,279,8.48,8.15,-46,1
1667019746,2022-10-29 07:02,99.43,989.39,1023.00,279,8.74,8.66,-48,1
1667020046,2022-10-29 07:07,97.77,989.32,1022.94,279,8.74,8.41,-44,1
1667020346,2022-10-29 07:12,96.69,989.40,1023.02,279,8.67,8.18,-47,1
1667020647,2022-10-29 07:17,96.38,989.44,1023.06,279,8.56,8.02,-45,1
1667020947,2022-10-29 07:22,96.18,989.46,1023.07,279,8.49,7.92,-46,1
1667021247,2022-10-29 07:27,95.62,989.47,1023.09,279,8.47,7.82,-45,1
1667021547,2022-10-29 07:32,96.07,989.46,1023.07,279,8.53,7.95,-47,1
1667021847,2022-10-29 07:37,98.21,989.57,1023.19,279,8.75,8.49,-46,1
1667022147,2022-10-29 07:42,96.15,989.49,1023.11,279,8.89,8.32,-49,1
1667022447,2022-10-29 07:47,96.87,989.29,1022.91,279,9.16,8.70,-47,1
1667022747,2022-10-29 07:52,97.15,989.34,1022.95,279,9.42,9.00,-46,1
1667023048,2022-10-29 07:57,96.84,989.58,1023.19,279,9.62,9.15,-45,1
1667023348,2022-10-29 08:02,95.31,989.58,1023.20,279,9.74,9.03,-46,1
1667023648,2022-10-29 08:07,94.46,989.63,1023.25,279,9.82,8.98,-44,1
1667023948,2022-10-29 08:12,94.83,989.63,1023.25,279,9.94,9.16,-48,1
1667024248,2022-10-29 08:17,94.80,989.66,1023.27,279,10.07,9.28,-49,1
1667024548,2022-10-29 08:22,94.72,989.77,1023.38,279,10.24,9.44,-48,1
1667024848,2022-10-29 08:27,93.52,989.99,1023.61,279,10.44,9.45,-45,1
1667025149,2022-10-29 08:32,93.68,989.85,1023.47,279,10.61,9.64,-45,1
1667025449,2022-10-29 08:37,93.53,990.00,1023.61,279,10.82,9.83,-44,1
1667025749,2022-10-29 08:42,93.05,989.77,1023.38,279,11.24,10.17,-48,1
1667026049,2022-10-29 08:47,92.00,989.82,1023.43,279,11.65,10.40,-47,1
1667026349,2022-10-29 08:52,90.28,989.75,1023.37,279,11.81,10.28,-45,1
1667026649,2022-10-29 08:57,89.61,989.84,1023.46,279,11.87,10.23,-46,1
1667026949,2022-10-29 09:02,88.80,989.94,1023.55,279,11.99,10.21,-48,1
1667027249,2022-10-29 09:07,88.73,989.99,1023.60,279,12.31,10.51,-46,1
1667027550,2022-10-29 09:12,88.47,990.09,1023.71,279,12.64,10.79,-45,1
1667027850,2022-10-29 09:17,87.27,990.29,1023.91,279,12.94,10.88,-46,1
1667028150,2022-10-29 09:22,85.62,990.18,1023.79,279,13.28,10.93,-47,1
1667028450,2022-10-29 09:27,84.32,990.16,1023.77,279,13.56,10.98,-47,1
1667028750,2022-10-29 09:32,85.66,990.20,1023.81,279,13.73,11.38,-47,1
1667029050,2022-10-29 09:37,84.93,990.16,1023.78,279,14.05,11.57,-46,1
1667029350,2022-10-29 09:42,83.49,990.18,1023.79,279,14.42,11.67,-44,1
1667029650,2022-10-29 09:47,82.19,990.18,1023.80,279,14.76,11.77,-45,1
1667029951,2022-10-29 09:52,82.82,990.27,1023.89,279,15.10,12.21,-47,1
1667030251,2022-10-29 09:57,78.49,990.27,1023.88,279,15.34,11.63,-48,1
1667030551,2022-10-29 10:02,76.76,990.25,1023.87,279,15.62,11.57,-45,1
1667030851,2022-10-29 10:07,78.52,990.21,1023.82,279,15.79,12.08,-46,1
1667031151,2022-10-29 10:12,77.09,990.12,1023.74,279,15.94,11.94,-43,1
1667031451,2022-10-29 10:17,76.69,989.93,1023.55,279,16.12,12.04,-46,1
1667031751,2022-10-29 10:22,76.21,990.05,1023.66,279,16.29,12.11,-48,1
1667032052,2022-10-29 10:27,78.39,990.00,1023.62,279,16.49,12.73,-49,1
1667032352,2022-10-29 10:32,77.32,989.95,1023.56,279,16.71,12.74,-48,1
1667032652,2022-10-29 10:37,76.04,989.96,1023.57,279,16.90,12.66,-47,1
1667032952,2022-10-29 10:42,74.65,989.84,1023.46,279,17.13,12.61,-46,1
1667033252,2022-10-29 10:47,75.12,989.84,1023.46,279,17.43,12.99,-45,1
1667033552,2022-10-29 10:52,75.71,989.87,1023.48,279,17.73,13.40,-45,1
1667033852,2022-10-29 10:57,75.04,989.68,1023.29,279,18.01,13.54,-49,1
1667034153,2022-10-29 11:02,73.46,989.73,1023.35,279,18.23,13.42,-45,1
1667034453,2022-10-29 11:07,70.97,989.71,1023.33,279,18.38,13.04,-53,1
1667034753,2022-10-29 11:12,73.49,989.60,1023.22,279,18.56,13.75,-51,1
1667035053,2022-10-29 11:17,71.81,989.61,1023.22,279,18.74,13.56,-53,1
1667035353,2022-10-29 11:22,70.30,989.66,1023.27,279,18.95,13.44,-48,1
1667035653,2022-10-29 11:27,69.23,989.88,1023.49,279,19.16,13.40,-49,1
1667035953,2022-10-29 11:32,68.61,989.77,1023.39,279,19.16,13.27,-46,1
1667036254,2022-10-29 11:37,68.24,989.73,1023.35,279,19.12,13.14,-50,1
1667036554,2022-10-29 11:42,68.23,989.74,1023.35,279,19.06,13.09,-49,1
1667036854,2022-10-29 11:47,70.16,989.55,1023.17,279,19.08,13.53,-51,1
1667037154,2022-10-29 11:52,69.89,989.64,1023.26,279,19.21,13.60,-47,1
1667037454,2022-10-29 11:57,69.73,989.59,1023.21,279,19.16,13.52,-49,1
1667037754,2022-10-29 12:02,70.37,989.61,1023.22,279,19.15,13.65,-48,1
1667038054,2022-10-29 12:07,67.99,989.55,1023.17,279,19.19,13.16,-50,1
1667038354,2022-10-29 12:12,70.46,989.61,1023.22,279,19.36,13.87,-49,1
1667038654,2022-10-29 12:17,68.93,989.58,1023.20,279,19.52,13.68,-48,1
1667038954,2022-10-29 12:22,69.08,989.48,1023.09,279,19.58,13.77,-45,1
1667039255,2022-10-29 12:27,66.80,989.39,1023.00,279,19.68,13.35,-47,1
1667039555,2022-10-29 12:32,69.34,989.44,1023.06,279,19.71,13.95,-45,1
1667039855,2022-10-29 12:37,68.36,989.38,1023.00,279,19.85,13.87,-47,1
1667040155,2022-10-29 12:42,67.89,989.46,1023.08,279,19.90,13.81,-47,1
1667040455,2022-10-29 12:47,68.31,989.45,1023.07,279,20.09,14.09,-46,1
1667040755,2022-10-29 12:52,67.86,989.39,1023.00,279,20.27,14.16,-49,1
1667041055,2022-10-29 12:57,68.19,989.28,1022.89,279,20.45,14.41,-46,1
1667041356,2022-10-29 13:02,67.80,989.34,1022.95,279,20.69,14.54,-45,1
1667041656,2022-10-29 13:07,65.16,989.40,1023.02,279,20.76,14.00,-48,1
1667041956,2022-10-29 13:12,64.10,989.42,1023.04,279,20.54,13.54,-46,1
1667042256,2022-10-29 13:17,66.49,989.35,1022.96,279,20.54,14.10,-50,1
1667042556,2022-10-29 13:22,67.48,989.34,1022.96,279,20.61,14.39,-47,1
1667042856,2022-10-29 13:27,64.96,989.23,1022.84,279,20.60,13.80,-51,1
1667043156,2022-10-29 13:32,66.47,989.34,1022.96,279,20.68,14.23,-51,1
1667043456,2022-10-29 13:37,66.88,989.24,1022.85,279,20.73,14.37,-49,1
1667043756,2022-10-29 13:42,63.54,989.29,1022.90,279,20.96,13.80,-50,1
1667044057,2022-10-29 13:47,64.58,989.30,1022.92,279,21.03,14.12,-51,1
1667044357,2022-10-29 13:52,63.56,989.22,1022.83,279,21.17,14.00,-48,1
1667044657,2022-10-29 13:57,63.78,989.22,1022.83,279,21.21,14.10,-48,1
1667044957,2022-10-29 14:02,63.46,989.17,1022.78,279,21.29,14.09,-49,1
1667045258,2022-10-29 14:07,65.87,989.15,1022.76,279,21.50,14.87,-47,1
1667045558,2022-10-29 14:12,63.09,989.15,1022.76,279,21.70,14.39,-45,1
1667045858,2022-10-29 14:17,61.71,989.07,1022.68,279,21.61,13.96,-45,1
1667046158,2022-10-29 14:22,62.21,989.15,1022.76,279,21.57,14.05,-45,1
1667046459,2022-10-29 14:27,62.74,989.05,1022.67,279,21.75,14.35,-48,1
1667046759,2022-10-29 14:32,63.52,989.05,1022.67,279,21.77,14.56,-51,1
1667047059,2022-10-29 14:37,63.52,989.03,1022.65,279,21.92,14.70,-48,1
1667047359,2022-10-29 14:42,61.12,989.03,1022.65,279,22.13,14.30,-50,1
1667047659,2022-10-29 14:47,59.73,988.99,1022.60,279,22.20,14.01,-45,1
1667047960,2022-10-29 14:52,62.29,989.07,1022.68,279,22.15,14.62,-49,1
1667048260,2022-10-29 14:57,62.68,989.05,1022.66,279,22.00,14.57,-47,1
1667048560,2022-10-29 15:02,61.91,989.05,1022.66,279,21.98,14.36,-47,1
1667048860,2022-10-29 15:07,62.06,989.01,1022.62,279,21.97,14.39,-48,1
1667049160,2022-10-29 15:12,61.92,989.00,1022.62,279,22.09,14.47,-48,1
1667049460,2022-10-29 15:17,61.61,988.91,1022.53,279,22.00,14.30,-47,1
1667049760,2022-10-29 15:22,61.73,988.86,1022.47,279,21.88,14.22,-46,1
1667050061,2022-10-29 15:27,61.37,988.97,1022.58,279,21.84,14.09,-49,1
1667050361,2022-10-29 15:32,61.30,988.96,1022.57,279,21.74,13.98,-46,1
1667050661,2022-10-29 15:37,61.95,988.95,1022.57,279,21.72,14.13,-47,1
1667050961,2022-10-29 15:42,61.78,988.94,1022.55,279,21.59,13.96,-48,1
1667051261,2022-10-29 15:47,62.48,988.91,1022.52,279,21.54,14.09,-47,1
1667051561,2022-10-29 15:52,63.49,988.84,1022.46,279,21.46,14.26,-47,1
1667051861,2022-10-29 15:57,62.57,988.84,1022.45,279,21.43,14.01,-48,1
1667052162,2022-10-29 16:02,63.08,988.90,1022.52,279,21.29,14.00,-46,1
1667052462,2022-10-29 16:07,62.36,988.82,1022.43,279,21.01,13.56,-48,1
1667052762,2022-10-29 16:12,63.56,988.79,1022.40,279,20.79,13.64,-47,1
1667053062,2022-10-29 16:17,63.99,988.77,1022.38,279,20.55,13.52,-47,1
1667053362,2022-10-29 16:22,64.20,988.81,1022.42,279,20.45,13.48,-48,1
1667053662,2022-10-29 16:27,64.43,988.85,1022.46,279,20.32,13.41,-49,1
1667053963,2022-10-29 16:32,65.16,988.92,1022.53,279,20.20,13.46,-45,1
1667054263,2022-10-29 16:37,65.31,989.01,1022.63,279,19.99,13.30,-47,1
1667054563,2022-10-29 16:42,65.39,989.00,1022.62,279,19.86,13.20,-47,1
1667054863,2022-10-29 16:47,65.55,988.97,1022.59,279,19.70,13.08,-46,1
1667055163,2022-10-29 16:52,66.22,989.05,1022.66,279,19.54,13.09,-47,1
1667055463,2022-10-29 16:57,66.28,989.05,1022.66,279,19.31,12.88,-47,1
1667055764,2022-10-29 17:02,66.53,989.02,1022.64,279,19.12,12.76,-46,1
1667056064,2022-10-29 17:07,67.14,989.03,1022.64,279,18.91,12.70,-48,1
1667056364,2022-10-29 17:12,67.96,989.05,1022.66,279,18.73,12.71,-49,1
1667056664,2022-10-29 17:17,68.35,989.02,1022.63,279,18.59,12.66,-46,1
1667056964,2022-10-29 17:22,68.65,989.05,1022.66,279,18.41,12.56,-48,1
1667057264,2022-10-29 17:27,69.20,989.08,1022.69,279,18.21,12.49,-49,1
1667057565,2022-10-29 17:32,69.57,989.10,1022.72,279,18.05,12.42,-46,1
1667057865,2022-10-29 17:37,69.31,989.00,1022.61,279,17.90,12.22,-50,1
1667058165,2022-10-29 17:42,69.29,989.05,1022.67,279,17.74,12.06,-45,1
1667058465,2022-10-29 17:47,69.84,988.98,1022.59,279,17.57,12.02,-47,1
1667058765,2022-10-29 17:52,70.28,989.01,1022.63,279,17.41,11.96,-45,1
1667059065,2022-10-29 17:57,71.59,988.97,1022.58,279,17.22,12.06,-48,1
1667059366,2022-10-29 18:02,71.27,989.01,1022.62,279,17.08,11.85,-50,1
1667059666,2022-10-29 18:07,71.33,989.02,1022.64,279,16.95,11.74,-45,1
1667059966,2022-10-29 18:12,73.13,989.00,1022.61,279,16.84,12.01,-48,1
1667060266,2022-10-29 18:17,73.34,988.98,1022.59,279,16.74,11.96,-48,1
1667060566,2022-10-29 18:22,73.19,989.01,1022.62,279,16.65,11.84,-49,1
1667060866,2022-10-29 18:27,72.84,989.07,1022.68,279,16.58,11.70,-48,1
1667061167,2022-10-29 18:32,74.39,989.10,1022.71,279,16.53,11.97,-49,1
1667061467,2022-10-29 18:37,75.99,989.13,1022.75,279,16.46,12.23,-48,1
1667061767,2022-10-29 18:42,73.08,989.09,1022.71,279,16.39,11.57,-45,1
1667062067,2022-10-29 18:47,74.19,989.11,1022.72,279,16.35,11.76,-50,1
1667062367,2022-10-29 18:52,74.09,989.09,1022.71,279,16.31,11.70,-46,1
1667062667,2022-10-29 18:57,74.07,989.04,1022.65,279,16.27,11.66,-46,1
1667062967,2022-10-29 19:02,74.47,989.06,1022.67,279,16.15,11.62,-46,1
1667063267,2022-10-29 19:07,74.38,989.02,1022.64,279,16.05,11.51,-46,1
1667063871,2022-10-29 19:17,75.68,989.10,1022.72,279,15.88,11.61,-48,1
1667064171,2022-10-29 19:22,75.04,989.14,1022.75,279,15.82,11.42,-45,1
1667064471,2022-10-29 19:27,75.83,989.21,1022.82,279,15.79,11.55,-49,1
1667064771,2022-10-29 19:32,77.13,989.21,1022.83,279,15.75,11.77,-44,1
1667065072,2022-10-29 19:37,76.34,989.23,1022.85,279,15.69,11.55,-50,1
1667065372,2022-10-29 19:42,75.94,989.29,1022.90,279,15.64,11.43,-48,1
1667065672,2022-10-29 19:47,76.32,989.32,1022.93,279,15.56,11.42,-47,1
1667065972,2022-10-29 19:52,76.44,989.25,1022.86,279,15.50,11.39,-46,1
1667066272,2022-10-29 19:57,79.60,989.24,1022.86,279,15.43,11.93,-47,1
1667066572,2022-10-29 20:02,76.84,989.27,1022.88,279,15.34,11.31,-48,1
1667066872,2022-10-29 20:07,76.79,989.32,1022.94,279,15.28,11.24,-50,1
1667067173,2022-10-29 20:12,77.66,989.29,1022.91,279,15.21,11.35,-49,1
1667067473,2022-10-29 20:17,77.50,989.30,1022.91,279,15.14,11.25,-47,1
1667067773,2022-10-29 20:22,78.66,989.26,1022.87,279,15.10,11.43,-45,1
1667068073,2022-10-29 20:27,79.62,989.26,1022.88,279,15.06,11.58,-44,1
1667068373,2022-10-29 20:32,79.79,989.23,1022.84,279,15.02,11.57,-46,1
1667068673,2022-10-29 20:37,80.68,989.27,1022.89,279,14.97,11.69,-47,1
1667068973,2022-10-29 20:42,80.93,989.25,1022.86,279,14.93,11.70,-47,1
1667069274,2022-10-29 20:47,81.11,989.21,1022.83,279,14.89,11.69,-47,1
1667069574,2022-10-29 20:52,81.17,989.12,1022.74,279,14.84,11.65,-45,1
1667069874,2022-10-29 20:57,81.30,989.13,1022.75,279,14.80,11.64,-47,1
1667070174,2022-10-29 21:02,81.09,989.22,1022.83,279,14.76,11.56,-46,1
1667070474,2022-10-29 21:07,80.64,989.17,1022.78,279,14.73,11.45,-46,1
1667070774,2022-10-29 21:12,82.42,989.20,1022.82,279,14.69,11.74,-48,1
1667071074,2022-10-29 21:17,82.43,989.19,1022.80,279,14.69,11.74,-44,1
1667071375,2022-10-29 21:22,84.81,989.21,1022.82,279,14.67,12.15,-47,1
1667071675,2022-10-29 21:27,83.01,989.27,1022.89,279,14.64,11.80,-49,1
1667071975,2022-10-29 21:32,84.18,989.39,1023.01,279,14.63,12.00,-45,1
1667072275,2022-10-29 21:37,84.91,989.39,1023.00,279,14.62,12.12,-47,1
1667072575,2022-10-29 21:42,82.63,989.46,1023.07,279,14.58,11.67,-49,1
1667072875,2022-10-29 21:47,82.59,989.36,1022.97,279,14.55,11.63,-46,1
1667073175,2022-10-29 21:52,84.07,989.27,1022.89,279,14.53,11.88,-47,1
1667073476,2022-10-29 21:57,84.27,989.36,1022.97,279,14.51,11.90,-46,1
1667073776,2022-10-29 22:02,85.04,989.38,1022.99,279,14.48,12.01,-49,1
1667074076,2022-10-29 22:07,84.01,989.49,1023.11,279,14.48,11.82,-46,1
1667074376,2022-10-29 22:12,84.55,989.47,1023.08,279,14.48,11.92,-48,1
1667074676,2022-10-29 22:17,85.47,989.59,1023.21,279,14.47,12.08,-47,1
1667074976,2022-10-29 22:22,85.25,989.59,1023.20,279,14.46,12.03,-47,1
1667075276,2022-10-29 22:27,85.12,989.62,1023.23,279,14.45,11.99,-47,1
1667075880,2022-10-29 22:38,85.28,989.56,1023.17,279,14.32,11.89,-49,1
1667076180,2022-10-29 22:43,84.35,989.61,1023.23,279,14.26,11.67,-47,1
1667076480,2022-10-29 22:48,85.37,989.64,1023.25,279,14.21,11.80,-47,1
1667076780,2022-10-29 22:53,85.54,989.61,1023.23,279,14.16,11.78,-48,1
1667077080,2022-10-29 22:58,85.08,989.63,1023.25,279,14.10,11.64,-48,1
1667077380,2022-10-29 23:03,84.12,989.58,1023.20,279,14.07,11.44,-50,1
1667077680,2022-10-29 23:08,84.51,989.61,1023.22,279,14.04,11.48,-49,1
1667077981,2022-10-29 23:13,85.77,989.60,1023.21,279,14.03,11.70,-48,1
1667078281,2022-10-29 23:18,84.62,989.63,1023.24,279,14.03,11.49,-48,1
1667078884,2022-10-29 23:28,86.04,989.66,1023.27,279,14.03,11.74,-45,1
1667079184,2022-10-29 23:33,86.90,989.67,1023.29,279,14.02,11.88,-46,1
1667079484,2022-10-29 23:38,86.65,989.65,1023.27,279,14.00,11.82,-47,1
1667079784,2022-10-29 23:43,85.71,989.54,1023.15,279,13.98,11.64,-49,1
1667080084,2022-10-29 23:48,85.42,989.43,1023.04,279,13.95,11.56,-47,1
1667080385,2022-10-29 23:53,85.25,989.37,1022.99,279,13.91,11.49,-48,1
1667080685,2022-10-29 23:58,86.04,989.38,1023.00,279,13.87,11.59,-44,1