1667080985,2022-10-30 00:03,86.40,989.40,1023.01,279,13.82,11.60,-44,1
1667081285,2022-10-30 00:08,85.31,989.29,1022.90,279,13.77,11.36,-47,1
1667081585,2022-10-30 00:13,85.69,989.23,1022.84,279,13.72,11.38,-46,1
1667081885,2022-10-30 00:18,85.61,989.15,1022.77,279,13.66,11.30,-47,1
1667082186,2022-10-30 00:23,86.59,989.00,1022.62,279,13.60,11.42,-46,1
1667082486,2022-10-30 00:28,85.97,988.93,1022.55,279,13.55,11.26,-46,1
1667083089,2022-10-30 00:38,86.83,988.91,1022.53,279,13.41,11.27,-47,1
1667083389,2022-10-30 00:43,86.95,989.01,1022.63,279,13.36,11.24,-47,1
1667083690,2022-10-30 00:48,86.64,989.10,1022.72,279,13.28,11.11,-45,1
1667083990,2022-10-30 00:53,87.15,989.17,1022.78,279,13.22,11.14,-48,1
1667084290,2022-10-30 00:58,88.00,989.08,1022.69,279,13.14,11.21,-50,1
1667084590,2022-10-30 01:03,88.29,989.15,1022.76,279,13.05,11.17,-46,1
1667084890,2022-10-30 01:08,88.37,989.18,1022.79,279,13.00,11.13,-47,1
1667085190,2022-10-30 01:13,88.86,989.14,1022.76,279,12.97,11.19,-48,1
1667085490,2022-10-30 01:18,90.02,989.06,1022.67,279,12.97,11.38,-46,1
1667085791,2022-10-30 01:23,89.57,989.07,1022.69,279,12.96,11.30,-47,1
1667086091,2022-10-30 01:28,88.70,989.18,1022.79,279,12.96,11.15,-45,1
1667086391,2022-10-30 01:33,88.93,989.00,1022.62,279,12.98,11.21,-49,1
1667086691,2022-10-30 01:38,89.43,989.07,1022.68,279,12.99,11.30,-46,1
1667086991,2022-10-30 01:43,88.77,989.09,1022.71,279,12.98,11.18,-46,1
1667087291,2022-10-30 01:48,89.00,989.14,1022.76,279,12.97,11.21,-46,1
1667087591,2022-10-30 01:53,88.92,989.16,1022.77,279,12.98,11.21,-47,1
1667087891,2022-10-30 01:58,89.42,989.12,1022.74,279,12.99,11.30,-46,1
1667088192,2022-10-30 02:03,89.20,989.05,1022.67,279,12.99,11.26,-47,1
1667088492,2022-10-30 02:08,89.20,989.00,1022.61,279,12.99,11.26,-44,1
1667088792,2022-10-30 02:13,88.57,989.04,1022.65,279,12.98,11.15,-45,1
1667089092,2022-10-30 02:18,89.28,989.04,1022.66,279,12.96,11.25,-45,1
1667089392,2022-10-30 02:23,89.11,989.06,1022.67,279,12.95,11.21,-46,1
1667089692,2022-10-30 02:28,89.91,989.06,1022.67,279,12.95,11.34,-47,1
1667089992,2022-10-30 02:33,88.58,989.09,1022.70,279,12.92,11.09,-44,1
1667090293,2022-10-30 02:38,89.39,989.06,1022.67,279,12.91,11.22,-45,1
1667090593,2022-10-30 02:43,90.03,989.06,1022.67,279,12.90,11.32,-46,1
1667090893,2022-10-30 02:48,89.49,989.09,1022.71,279,12.88,11.21,-49,1
1667091193,2022-10-30 02:53,88.83,989.10,1022.72,279,12.89,11.10,-47,1
1667091493,2022-10-30 02:58,88.74,989.03,1022.65,279,12.88,11.08,-48,1
1667091793,2022-10-30 02:03,88.95,988.97,1022.58,279,12.88,11.11,-50,1
1667092093,2022-10-30 02:08,89.55,988.98,1022.60,279,12.85,11.18,-44,1
1667092394,2022-10-30 02:13,89.63,988.87,1022.48,279,12.83,11.18,-46,1
1667092694,2022-10-30 02:18,89.40,988.95,1022.56,279,12.80,11.11,-47,1
1667092994,2022-10-30 02:23,88.92,988.85,1022.47,279,12.79,11.02,-50,1
1667093294,2022-10-30 02:28,88.91,988.93,1022.54,279,12.79,11.02,-47,1
1667093594,2022-10-30 02:33,90.54,988.77,1022.38,279,12.77,11.27,-46,1
1667093894,2022-10-30 02:38,91.30,988.66,1022.28,279,12.75,11.38,-47,1
1667094194,2022-10-30 02:43,90.53,988.66,1022.28,279,12.71,11.21,-45,1
1667094494,2022-10-30 02:48,90.04,988.68,1022.29,279,12.72,11.14,-45,1
1667094795,2022-10-30 02:53,90.14,988.84,1022.46,279,12.71,11.15,-48,1
1667095095,2022-10-30 02:58,89.62,988.68,1022.30,279,12.68,11.03,-49,1
1667095395,2022-10-30 03:03,91.62,988.79,1022.41,279,12.64,11.32,-48,1
1667095695,2022-10-30 03:08,90.46,988.88,1022.50,279,12.62,11.11,-46,1
1667095995,2022-10-30 03:13,90.76,988.90,1022.51,279,12.61,11.15,-45,1
1667096598,2022-10-30 03:23,90.93,988.98,1022.59,279,12.61,11.18,-47,1
1667096899,2022-10-30 03:28,89.90,988.97,1022.59,279,12.61,11.01,-46,1
1667097199,2022-10-30 03:33,90.66,988.91,1022.52,279,12.60,11.12,-45,1
1667097499,2022-10-30 03:38,91.73,988.81,1022.42,279,12.58,11.28,-47,1
1667097799,2022-10-30 03:43,92.21,988.78,1022.40,279,12.57,11.35,-48,1
1667098099,2022-10-30 03:48,90.81,988.83,1022.44,279,12.57,11.12,-46,1
1667098399,2022-10-30 03:53,90.53,988.84,1022.45,279,12.58,11.08,-48,1
1667098699,2022-10-30 03:58,89.75,988.81,1022.42,279,12.60,10.97,-47,1
1667099000,2022-10-30 04:03,89.75,988.75,1022.36,279,12.60,10.97,-46,1
1667099300,2022-10-30 04:08,90.24,988.72,1022.34,279,12.57,11.02,-46,1
1667099600,2022-10-30 04:13,90.14,988.73,1022.34,279,12.55,10.99,-46,1
1667099900,2022-10-30 04:18,89.99,988.66,1022.28,279,12.54,10.95,-45,1
1667100200,2022-10-30 04:23,91.07,988.67,1022.28,279,12.52,11.11,-47,1
1667100500,2022-10-30 04:28,91.54,988.75,1022.36,279,12.50,11.17,-44,1
1667100800,2022-10-30 04:33,91.09,988.85,1022.46,279,12.48,11.08,-45,1
1667101101,2022-10-30 04:38,90.44,988.75,1022.36,279,12.50,10.99,-47,1
1667101401,2022-10-30 04:43,90.10,988.85,1022.47,279,12.51,10.94,-47,1
1667101701,2022-10-30 04:48,90.06,988.70,1022.32,279,12.52,10.94,-49,1
1667102001,2022-10-30 04:53,90.64,988.45,1022.07,279,12.50,11.02,-47,1
1667102301,2022-10-30 04:58,90.64,988.47,1022.09,279,12.49,11.01,-48,1
1667102601,2022-10-30 05:03,89.73,988.45,1022.06,279,12.50,10.87,-46,1
1667102901,2022-10-30 05:08,90.37,988.39,1022.01,279,12.50,10.98,-48,1
1667103201,2022-10-30 05:13,91.50,988.40,1022.01,279,12.47,11.13,-49,1
1667103502,2022-10-30 05:18,90.57,988.40,1022.02,279,12.45,10.96,-47,1
1667103802,2022-10-30 05:23,90.15,988.30,1021.92,279,12.46,10.90,-48,1
1667104102,2022-10-30 05:28,90.33,988.31,1021.92,279,12.47,10.94,-47,1
1667104402,2022-10-30 05:33,90.47,988.39,1022.00,279,12.46,10.95,-49,1
1667104702,2022-10-30 05:38,92.36,988.51,1022.13,279,12.43,11.24,-48,1
1667105002,2022-10-30 05:43,92.17,988.60,1022.21,279,12.41,11.18,-46,1
1667105302,2022-10-30 05:48,92.19,988.55,1022.17,279,12.41,11.19,-48,1
1667105602,2022-10-30 05:53,91.44,988.55,1022.16,279,12.43,11.08,-46,1
1667105903,2022-10-30 05:58,91.49,988.66,1022.27,279,12.45,11.11,-47,1
1667106203,2022-10-30 06:03,90.95,988.98,1022.60,279,12.47,11.04,-52,1
1667106503,2022-10-30 06:08,91.66,989.00,1022.62,279,12.49,11.18,-49,1
1667106803,2022-10-30 06:13,91.07,988.97,1022.58,279,12.49,11.08,-47,1
1667107103,2022-10-30 06:18,91.64,988.93,1022.55,279,12.50,11.19,-49,1
1667107403,2022-10-30 06:23,92.77,989.48,1023.10,279,12.51,11.38,-47,1
1667107704,2022-10-30 06:28,92.91,989.01,1022.62,279,12.50,11.40,-47,1
1667108004,2022-10-30 06:33,94.39,988.59,1022.20,279,12.43,11.56,-47,1
1667108304,2022-10-30 06:38,93.38,988.71,1022.32,279,12.35,11.32,-46,1
1667108604,2022-10-30 06:43,92.80,988.96,1022.58,279,12.35,11.23,-46,1
1667108904,2022-10-30 06:48,91.48,989.17,1022.78,279,12.37,11.03,-46,1
1667109204,2022-10-30 06:53,92.44,989.52,1023.13,279,12.38,11.20,-46,1
1667109505,2022-10-30 06:58,93.82,989.27,1022.89,279,12.39,11.43,-46,1
1667109805,2022-10-30 07:03,96.16,989.02,1022.63,279,12.39,11.81,-49,1
1667110105,2022-10-30 07:08,97.17,988.52,1022.13,279,12.34,11.91,-45,1
1667110405,2022-10-30 07:13,95.94,988.71,1022.32,279,12.36,11.74,-43,1
1667110707,2022-10-30 07:18,96.51,988.67,1022.29,279,12.40,11.87,-46,1
1667111007,2022-10-30 07:23,96.14,988.71,1022.32,279,12.48,11.89,-46,1
1667111307,2022-10-30 07:28,95.77,988.74,1022.36,279,12.54,11.89,-45,1
1667111607,2022-10-30 07:33,96.99,988.74,1022.35,279,12.59,12.14,-46,1
1667111908,2022-10-30 07:38,96.63,988.71,1022.32,279,12.63,12.12,-48,1
1667112208,2022-10-30 07:43,95.34,988.71,1022.32,279,12.69,11.97,-46,1
1667112508,2022-10-30 07:48,94.31,988.84,1022.46,279,12.72,11.84,-44,1
1667112810,2022-10-30 07:53,95.07,988.76,1022.37,279,12.72,11.96,-47,1
1667113110,2022-10-30 07:58,95.83,988.91,1022.53,279,12.77,12.13,-43,1
1667113410,2022-10-30 08:03,93.50,989.08,1022.69,279,12.89,11.88,-44,1
1667113710,2022-10-30 08:08,92.92,989.17,1022.78,279,13.05,11.94,-47,1
1667114011,2022-10-30 08:13,92.79,989.25,1022.86,279,13.26,12.13,-46,1
1667114311,2022-10-30 08:18,92.34,989.30,1022.91,279,13.45,12.24,-47,1
1667114611,2022-10-30 08:23,91.48,989.40,1023.01,279,13.57,12.22,-46,1
1667114911,2022-10-30 08:28,90.80,989.31,1022.92,279,13.64,12.18,-46,1
1667115211,2022-10-30 08:33,90.96,989.36,1022.98,279,13.66,12.22,-47,1
1667115511,2022-10-30 08:38,91.01,989.37,1022.99,279,13.68,12.25,-46,1
1667115812,2022-10-30 08:43,91.18,989.31,1022.92,279,13.74,12.34,-49,1
1667116112,2022-10-30 08:48,91.27,989.25,1022.87,279,13.80,12.41,-47,1
1667116412,2022-10-30 08:53,92.46,989.20,1022.81,279,13.85,12.66,-45,1
1667116713,2022-10-30 08:58,92.01,989.19,1022.81,279,13.90,12.64,-45,1
1667117316,2022-10-30 09:08,91.92,989.13,1022.75,279,14.02,12.74,-43,1
1667117616,2022-10-30 09:13,91.30,989.01,1022.62,279,14.20,12.81,-48,1
1667117916,2022-10-30 09:18,90.49,988.96,1022.57,279,14.37,12.85,-48,1
1667118216,2022-10-30 09:23,90.29,989.02,1022.64,279,14.45,12.89,-48,1
1667118516,2022-10-30 09:28,90.38,989.22,1022.84,279,14.48,12.94,-47,1
1667118817,2022-10-30 09:33,90.50,989.27,1022.88,279,14.57,13.05,-47,1
1667119117,2022-10-30 09:38,89.91,989.26,1022.87,279,14.76,13.13,-47,1
1667119417,2022-10-30 09:43,88.54,989.26,1022.87,279,14.84,12.98,-48,1
1667119717,2022-10-30 09:48,88.12,989.24,1022.85,279,14.94,13.00,-45,1
1667120017,2022-10-30 09:53,88.04,989.12,1022.73,279,14.96,13.01,-48,1
1667120318,2022-10-30 09:58,87.54,989.05,1022.67,279,15.02,12.98,-48,1
1667120618,2022-10-30 10:03,87.62,989.01,1022.63,279,15.08,13.05,-47,1
1667120918,2022-10-30 10:08,86.92,989.04,1022.66,279,15.09,12.94,-48,1
1667121219,2022-10-30 10:13,87.46,989.08,1022.70,279,15.10,13.05,-46,1
1667121519,2022-10-30 10:18,87.87,989.21,1022.82,279,15.24,13.26,-49,1
1667121819,2022-10-30 10:23,87.56,989.12,1022.74,279,15.43,13.39,-44,1
1667122119,2022-10-30 10:28,87.29,989.30,1022.91,279,15.66,13.57,-39,1
1667122419,2022-10-30 10:33,86.80,989.37,1022.99,279,15.80,13.62,-37,1
1667122719,2022-10-30 10:38,84.68,989.17,1022.78,279,15.87,13.31,-38,1
1667123020,2022-10-30 10:43,85.06,989.16,1022.78,279,15.98,13.48,-38,1
1667123320,2022-10-30 10:48,84.05,989.00,1022.62,279,16.08,13.40,-41,1
1667123620,2022-10-30 10:53,84.77,989.09,1022.70,279,16.23,13.68,-38,1
1667123920,2022-10-30 10:58,84.42,989.17,1022.78,279,16.36,13.74,-42,1
1667124220,2022-10-30 11:03,83.22,989.20,1022.82,279,16.54,13.70,-42,1
1667124520,2022-10-30 11:08,82.84,989.16,1022.78,279,16.70,13.78,-38,1
1667124821,2022-10-30 11:13,81.21,989.09,1022.71,279,16.90,13.67,-41,1
1667125121,2022-10-30 11:18,83.52,989.15,1022.76,279,17.13,14.33,-42,1
1667125421,2022-10-30 11:23,81.67,989.07,1022.68,279,17.42,14.27,-42,1
1667125721,2022-10-30 11:28,77.97,988.97,1022.58,279,17.58,13.71,-40,1
1667126022,2022-10-30 11:33,78.26,988.95,1022.56,279,17.62,13.80,-42,1
1667126322,2022-10-30 11:38,81.59,988.88,1022.50,279,17.73,14.55,-39,1
1667126622,2022-10-30 11:43,77.20,988.90,1022.52,279,17.90,13.87,-40,1
1667126922,2022-10-30 11:48,80.03,988.86,1022.48,279,18.15,14.66,-42,1
1667127222,2022-10-30 11:53,78.31,988.90,1022.51,279,18.37,14.54,-40,1
1667127522,2022-10-30 11:58,78.05,988.86,1022.47,279,18.60,14.71,-41,1
1667127822,2022-10-30 12:03,77.57,988.84,1022.45,279,18.77,14.78,-40,1
1667128123,2022-10-30 12:08,78.97,988.93,1022.54,279,18.99,15.28,-44,1
1667128423,2022-10-30 12:13,75.35,988.87,1022.48,279,19.12,14.67,-39,1
1667128723,2022-10-30 12:18,74.83,988.78,1022.40,279,19.18,14.62,-37,1
1667129023,2022-10-30 12:23,73.83,988.66,1022.27,279,19.22,14.45,-44,1
1667129323,2022-10-30 12:28,73.54,988.69,1022.30,279,19.21,14.38,-38,1
1667129623,2022-10-30 12:33,75.87,988.61,1022.23,279,19.20,14.86,-39,1
1667129924,2022-10-30 12:38,77.55,988.59,1022.20,279,19.31,15.30,-38,1
1667130224,2022-10-30 12:43,73.95,988.67,1022.29,279,19.36,14.61,-41,1
1667130524,2022-10-30 12:48,73.01,988.70,1022.32,279,19.28,14.34,-39,1
1667130824,2022-10-30 12:53,75.89,988.64,1022.25,279,19.26,14.92,-40,1
1667131124,2022-10-30 12:58,73.73,988.62,1022.23,279,19.28,14.49,-41,1
1667131424,2022-10-30 13:03,76.00,988.56,1022.17,279,19.36,15.04,-41,1
1667131725,2022-10-30 13:08,74.32,988.56,1022.17,279,19.48,14.81,-40,1
1667132025,2022-10-30 13:13,75.11,988.43,1022.05,279,19.47,14.96,-43,1
1667132325,2022-10-30 13:18,73.77,988.49,1022.10,279,19.48,14.69,-39,1
1667132625,2022-10-30 13:23,75.24,988.51,1022.13,279,19.65,15.16,-41,1
1667132925,2022-10-30 13:28,73.96,988.32,1021.93,279,19.83,15.07,-40,1
1667133225,2022-10-30 13:33,75.63,988.29,1021.90,279,20.00,15.58,-43,1
1667133525,2022-10-30 13:38,74.46,988.30,1021.91,279,20.11,15.44,-38,1
1667133826,2022-10-30 13:43,72.29,988.27,1021.89,279,20.21,15.08,-39,1
1667134126,2022-10-30 13:48,74.04,988.26,1021.87,279,20.43,15.67,-40,1
1667134426,2022-10-30 13:53,73.51,988.27,1021.88,279,20.54,15.66,-44,1
1667134726,2022-10-30 13:58,69.41,988.18,1021.80,279,20.60,14.82,-45,1
1667135026,2022-10-30 14:03,73.44,988.26,1021.87,279,20.89,15.98,-47,1
1667135326,2022-10-30 14:08,71.19,988.22,1021.83,279,21.03,15.63,-44,1
1667135626,2022-10-30 14:13,71.09,988.24,1021.86,279,21.17,15.74,-44,1
1667135927,2022-10-30 14:18,69.86,988.15,1021.76,279,21.26,15.55,-41,1
1667136227,2022-10-30 14:23,71.54,988.09,1021.71,279,21.35,16.01,-40,1
1667136527,2022-10-30 14:28,69.33,988.07,1021.69,279,21.33,15.50,-42,1
1667136827,2022-10-30 14:33,69.16,988.03,1021.65,279,21.26,15.40,-39,1
1667137127,2022-10-30 14:38,69.85,988.07,1021.69,279,21.12,15.42,-41,1
1667137427,2022-10-30 14:43,69.81,988.01,1021.63,279,21.04,15.33,-43,1
1667137728,2022-10-30 14:48,69.94,987.99,1021.61,279,20.89,15.22,-39,1
1667138028,2022-10-30 14:53,68.87,988.00,1021.62,279,20.75,14.85,-39,1
1667138328,2022-10-30 14:58,70.47,988.04,1021.66,279,20.59,15.05,-43,1
1667138628,2022-10-30 15:03,70.95,988.05,1021.66,279,20.45,15.02,-39,1
1667138928,2022-10-30 15:08,69.61,988.02,1021.64,279,20.22,14.50,-40,1
1667139228,2022-10-30 15:13,70.87,988.07,1021.68,279,20.03,14.60,-40,1
1667139529,2022-10-30 15:18,71.23,987.99,1021.60,279,19.85,14.50,-41,1
1667139829,2022-10-30 15:23,71.30,987.86,1021.48,279,19.62,14.30,-40,1
1667140129,2022-10-30 15:28,72.22,987.93,1021.55,279,19.39,14.28,-41,1
1667140429,2022-10-30 15:33,72.23,988.00,1021.62,279,19.14,14.04,-38,1
1667140729,2022-10-30 15:38,73.47,988.08,1021.69,279,18.68,13.86,-40,1
1667141029,2022-10-30 15:43,74.43,988.09,1021.70,279,18.29,13.68,-40,1
1667141632,2022-10-30 15:53,76.16,987.94,1021.56,279,17.86,13.62,-42,1
1667141932,2022-10-30 15:58,77.09,987.97,1021.59,279,17.61,13.56,-38,1
1667142233,2022-10-30 16:03,77.00,987.96,1021.58,279,17.51,13.45,-40,1
1667142533,2022-10-30 16:08,78.40,987.88,1021.49,279,17.25,13.47,-40,1
1667142833,2022-10-30 16:13,79.09,987.97,1021.59,279,16.95,13.32,-42,1
1667143133,2022-10-30 16:18,79.11,987.93,1021.55,279,16.79,13.16,-43,1
1667143433,2022-10-30 16:23,79.14,987.89,1021.51,279,16.74,13.12,-43,1
1667143733,2022-10-30 16:28,78.53,987.82,1021.44,279,16.71,12.97,-42,1
1667144034,2022-10-30 16:33,79.03,987.85,1021.46,279,16.65,13.01,-42,1
1667144334,2022-10-30 16:38,79.20,987.93,1021.54,279,16.52,12.92,-38,1
1667144634,2022-10-30 16:43,82.99,987.94,1021.56,279,16.07,13.19,-39,1
1667144934,2022-10-30 16:48,84.94,987.94,1021.56,279,15.55,13.04,-37,1
1667145234,2022-10-30 16:53,88.38,987.89,1021.51,279,15.13,13.24,-38,1
1667145534,2022-10-30 16:58,87.23,987.87,1021.49,279,14.95,12.86,-43,1
1667145834,2022-10-30 17:03,85.26,987.79,1021.41,279,14.96,12.52,-41,1
1667146134,2022-10-30 17:08,84.35,987.82,1021.43,279,15.06,12.45,-43,1
1667146435,2022-10-30 17:13,87.38,987.91,1021.53,279,14.95,12.88,-39,1
1667146735,2022-10-30 17:18,89.72,988.06,1021.68,279,14.55,12.89,-38,1
1667147035,2022-10-30 17:23,91.51,988.19,1021.81,279,14.21,12.86,-38,1
1667147335,2022-10-30 17:28,94.44,988.15,1021.77,279,13.99,13.12,-38,1
1667147635,2022-10-30 17:33,90.27,988.17,1021.78,279,13.98,12.42,-41,1
1667147935,2022-10-30 17:38,89.17,988.16,1021.77,279,14.06,12.32,-39,1
1667148235,2022-10-30 17:43,91.56,988.10,1021.72,279,13.96,12.62,-39,1
1667148536,2022-10-30 17:48,89.30,988.08,1021.70,279,13.85,12.13,-37,1
1667148836,2022-10-30 17:53,87.89,988.12,1021.73,279,13.85,11.89,-42,1
1667149136,2022-10-30 17:58,87.11,988.09,1021.71,279,13.83,11.73,-38,1
1667149436,2022-10-30 18:03,86.26,988.10,1021.72,279,13.77,11.53,-42,1
1667149736,2022-10-30 18:08,86.08,988.12,1021.73,279,13.67,11.40,-41,1
1667150339,2022-10-30 18:18,86.34,988.15,1021.76,279,13.26,11.04,-39,1
1667150639,2022-10-30 18:23,86.07,988.19,1021.80,279,13.20,10.93,-40,1
1667150939,2022-10-30 18:28,88.43,988.26,1021.87,279,13.06,11.20,-38,1
1667151240,2022-10-30 18:34,89.68,988.28,1021.89,279,12.71,11.07,-39,1
1667151543,2022-10-30 18:39,89.31,988.25,1021.86,279,12.47,10.77,-36,1
1667151843,2022-10-30 18:44,87.98,988.23,1021.84,279,12.34,10.42,-41,1
1667152143,2022-10-30 18:49,87.89,988.22,1021.84,279,12.29,10.35,-37,1
1667152443,2022-10-30 18:54,87.10,988.22,1021.83,279,12.22,10.15,-39,1
1667152743,2022-10-30 18:59,86.67,988.26,1021.87,279,12.17,10.02,-42,1
1667153043,2022-10-30 19:04,87.99,988.26,1021.88,279,12.07,10.15,-40,1
1667153344,2022-10-30 19:09,87.43,988.32,1021.93,279,11.87,9.86,-38,1
1667153644,2022-10-30 19:14,88.75,988.30,1021.91,279,11.73,9.95,-42,1
1667153944,2022-10-30 19:19,90.75,988.24,1021.85,279,11.58,10.13,-37,1
1667154244,2022-10-30 19:24,92.20,988.27,1021.89,279,11.37,10.16,-39,1
1667154544,2022-10-30 19:29,92.48,988.28,1021.89,279,11.12,9.96,-38,1
1667154844,2022-10-30 19:34,94.18,988.28,1021.90,279,10.88,9.99,-39,1
1667155145,2022-10-30 19:39,94.12,988.26,1021.88,279,10.68,9.78,-44,1
1667155445,2022-10-30 19:44,95.25,988.19,1021.80,279,10.55,9.83,-41,1
1667155745,2022-10-30 19:49,96.20,988.18,1021.80,279,10.42,9.85,-39,1
1667156045,2022-10-30 19:54,97.21,988.18,1021.80,279,10.30,9.88,-39,1
1667156345,2022-10-30 19:59,96.80,988.10,1021.71,279,10.25,9.77,-38,1
1667156645,2022-10-30 20:04,96.54,988.09,1021.70,279,10.19,9.67,-40,1
1667156945,2022-10-30 20:09,96.35,988.09,1021.70,279,10.10,9.55,-40,1
1667157246,2022-10-30 20:14,94.90,988.07,1021.68,279,10.02,9.25,-39,1
1667157546,2022-10-30 20:19,95.62,988.09,1021.71,279,9.87,9.21,-40,1
1667157846,2022-10-30 20:24,95.38,988.00,1021.62,279,9.78,9.08,-39,1
1667158146,2022-10-30 20:29,94.26,987.97,1021.59,279,9.76,8.89,-38,1
1667158446,2022-10-30 20:34,93.97,987.96,1021.57,279,9.74,8.82,-39,1
1667158746,2022-10-30 20:39,93.54,987.99,1021.60,279,9.63,8.65,-38,1
1667159046,2022-10-30 20:44,92.18,988.00,1021.61,279,9.58,8.38,-40,1
1667159347,2022-10-30 20:49,91.37,988.03,1021.64,279,9.58,8.25,-41,1
1667159647,2022-10-30 20:54,92.08,988.00,1021.61,279,9.58,8.37,-43,1
1667159947,2022-10-30 20:59,91.31,988.00,1021.62,279,9.52,8.18,-40,1
1667160247,2022-10-30 21:04,90.71,988.05,1021.66,279,9.48,8.05,-40,1
1667160547,2022-10-30 21:09,92.83,988.09,1021.70,279,9.35,8.26,-39,1
1667160848,2022-10-30 21:14,93.48,988.08,1021.70,279,9.17,8.18,-39,1
1667161148,2022-10-30 21:19,93.68,988.07,1021.68,279,9.04,8.08,-38,1
1667161448,2022-10-30 21:24,91.57,988.14,1021.76,279,8.96,7.67,-36,1
1667161748,2022-10-30 21:29,90.69,988.13,1021.74,279,8.95,7.52,-39,1
1667162048,2022-10-30 21:34,90.78,988.20,1021.82,279,8.92,7.50,-40,1
1667162348,2022-10-30 21:39,92.21,988.20,1021.81,279,8.85,7.66,-38,1
1667162649,2022-10-30 21:44,93.75,988.22,1021.83,279,8.67,7.73,-41,1
1667162949,2022-10-30 21:49,95.75,988.21,1021.82,279,8.52,7.89,-42,1
1667163249,2022-10-30 21:54,94.81,988.20,1021.82,279,8.39,7.61,-37,1
1667163549,2022-10-30 21:59,92.85,988.29,1021.90,279,8.34,7.26,-37,1
1667163849,2022-10-30 22:04,93.85,988.26,1021.87,279,8.30,7.37,-44,1
1667164149,2022-10-30 22:09,94.75,988.26,1021.87,279,8.24,7.45,-43,1
1667164450,2022-10-30 22:14,95.95,988.25,1021.86,279,8.20,7.60,-44,1
1667164750,2022-10-30 22:19,96.89,988.23,1021.84,279,8.16,7.70,-40,1
1667165353,2022-10-30 22:29,99.73,988.14,1021.76,279,8.00,7.97,-39,1
1667165653,2022-10-30 22:34,96.83,988.23,1021.84,279,7.94,7.47,-38,1
1667165953,2022-10-30 22:39,95.04,988.23,1021.85,279,7.93,7.19,-37,1
1667166253,2022-10-30 22:44,94.05,988.29,1021.90,279,7.93,7.04,-37,1
1667166554,2022-10-30 22:49,94.72,988.28,1021.89,279,7.95,7.16,-41,1
1667166854,2022-10-30 22:54,94.87,988.24,1021.85,279,7.90,7.14,-42,1
1667167154,2022-10-30 22:59,92.79,988.25,1021.87,279,7.85,6.76,-37,1
1667167454,2022-10-30 23:04,92.19,988.25,1021.86,279,7.82,6.64,-36,1
1667167754,2022-10-30 23:09,92.43,988.20,1021.82,279,7.77,6.63,-36,1
1667168054,2022-10-30 23:14,94.73,988.19,1021.80,279,7.71,6.92,-37,1
1667168354,2022-10-30 23:19,96.31,988.13,1021.74,279,7.59,7.05,-38,1
1667168654,2022-10-30 23:24,94.02,988.05,1021.66,279,7.52,6.63,-37,1
1667168955,2022-10-30 23:29,92.50,988.15,1021.77,279,7.53,6.40,-38,1
1667169255,2022-10-30 23:34,92.19,988.21,1021.83,279,7.54,6.36,-38,1
1667169555,2022-10-30 23:39,93.74,988.18,1021.80,279,7.56,6.62,-39,1
1667169855,2022-10-30 23:44,95.55,988.21,1021.83,279,7.51,6.85,-39,1
1667170155,2022-10-30 23:49,96.58,988.16,1021.77,279,7.42,6.92,-36,1
1667170455,2022-10-30 23:54,96.09,988.17,1021.79,279,7.32,6.74,-37,1
1667170756,2022-10-30 23:59,94.72,988.17,1021.78,279,7.31,6.52,-42,1