1667171056,2022-10-31 00:04,94.78,988.17,1021.78,279,7.33,6.55,-40,1
1667171356,2022-10-31 00:09,94.86,988.16,1021.77,279,7.34,6.58,-37,1
1667171656,2022-10-31 00:14,94.23,988.17,1021.78,279,7.35,6.49,-39,1
1667171956,2022-10-31 00:19,94.50,988.13,1021.74,279,7.35,6.53,-38,1
1667172256,2022-10-31 00:24,94.83,988.17,1021.78,279,7.33,6.56,-37,1
1667172557,2022-10-31 00:29,93.46,988.16,1021.78,279,7.28,6.30,-35,1
1667172857,2022-10-31 00:34,93.92,988.17,1021.79,279,7.27,6.36,-39,1
1667173157,2022-10-31 00:39,93.44,988.19,1021.81,279,7.26,6.28,-37,1
1667173457,2022-10-31 00:44,93.63,988.21,1021.82,279,7.27,6.32,-35,1
1667173757,2022-10-31 00:49,93.88,988.21,1021.82,279,7.29,6.38,-39,1
1667174057,2022-10-31 00:54,94.49,988.13,1021.75,279,7.30,6.48,-39,1
1667174358,2022-10-31 00:59,94.45,988.14,1021.75,279,7.28,6.45,-37,1
1667174658,2022-10-31 01:04,94.30,988.13,1021.74,279,7.28,6.43,-40,1
1667174958,2022-10-31 01:09,93.09,988.18,1021.79,279,7.30,6.26,-36,1
1667175258,2022-10-31 01:14,96.11,988.18,1021.79,279,7.24,6.67,-38,1
1667175558,2022-10-31 01:19,97.48,988.17,1021.78,279,7.15,6.78,-37,1
1667175858,2022-10-31 01:24,98.85,988.18,1021.80,279,7.04,6.88,-36,1
1667176159,2022-10-31 01:29,98.52,988.14,1021.76,279,7.01,6.80,-37,1
1667176459,2022-10-31 01:34,98.93,988.15,1021.76,279,6.96,6.81,-40,1
1667176759,2022-10-31 01:39,99.30,988.12,1021.73,279,6.93,6.83,-39,1
1667177059,2022-10-31 01:44,100.00,988.11,1021.73,279,6.85,6.85,-38,1
1667177359,2022-10-31 01:49,100.00,988.11,1021.73,279,6.77,6.77,-37,1
1667177659,2022-10-31 01:54,99.17,988.10,1021.72,279,6.77,6.65,-37,1
1667177959,2022-10-31 01:59,98.69,988.07,1021.68,279,6.80,6.61,-39,1
1667178260,2022-10-31 02:04,98.38,988.15,1021.77,279,6.86,6.63,-38,1
1667178560,2022-10-31 02:09,97.38,988.19,1021.80,279,6.90,6.52,-35,1
1667178860,2022-10-31 02:14,96.43,988.16,1021.78,279,6.95,6.43,-37,1
1667179160,2022-10-31 02:19,97.40,988.10,1021.72,279,6.97,6.59,-38,1
1667179460,2022-10-31 02:24,98.88,988.10,1021.71,279,6.91,6.75,-36,1
1667179760,2022-10-31 02:29,98.71,988.13,1021.74,279,6.80,6.62,-35,1
1667180060,2022-10-31 02:34,97.24,988.16,1021.77,279,6.76,6.36,-35,1
1667180360,2022-10-31 02:39,97.56,988.19,1021.80,279,6.73,6.38,-38,1
1667180661,2022-10-31 02:44,96.91,988.19,1021.81,279,6.73,6.28,-37,1
1667180961,2022-10-31 02:49,96.16,988.19,1021.80,279,6.76,6.20,-37,1
1667181261,2022-10-31 02:54,96.37,988.16,1021.77,279,6.79,6.26,-36,1
1667181561,2022-10-31 02:59,95.43,988.19,1021.81,279,6.78,6.11,-36,1
1667181861,2022-10-31 03:04,96.94,988.13,1021.74,279,6.74,6.29,-38,1
1667182161,2022-10-31 03:09,98.52,988.13,1021.74,279,6.61,6.40,-35,1
1667182461,2022-10-31 03:14,97.28,988.14,1021.75,279,6.56,6.16,-36,1
1667182761,2022-10-31 03:19,97.46,988.17,1021.79,279,6.59,6.22,-41,1
1667183062,2022-10-31 03:24,96.94,988.17,1021.79,279,6.61,6.16,-39,1
1667183362,2022-10-31 03:29,96.62,988.18,1021.79,279,6.65,6.16,-36,1
1667183662,2022-10-31 03:34,96.51,988.17,1021.79,279,6.65,6.14,-40,1
1667183962,2022-10-31 03:39,96.48,988.21,1021.82,279,6.68,6.16,-38,1
1667184262,2022-10-31 03:44,95.25,988.24,1021.86,279,6.68,5.98,-37,1
1667184562,2022-10-31 03:49,95.20,988.25,1021.86,279,6.71,6.00,-38,1
1667184863,2022-10-31 03:54,97.28,988.28,1021.89,279,6.69,6.29,-38,1
1667185163,2022-10-31 03:59,98.98,988.27,1021.89,279,6.55,6.40,-37,1
1667185463,2022-10-31 04:04,100.00,988.27,1021.88,279,6.45,6.45,-35,1
1667185763,2022-10-31 04:09,100.00,988.28,1021.90,279,6.37,6.37,-38,1
1667186063,2022-10-31 04:14,100.00,988.35,1021.96,279,6.32,6.32,-41,1
1667186363,2022-10-31 04:19,100.00,988.30,1021.92,279,6.32,6.32,-39,1
1667186663,2022-10-31 04:24,100.00,988.30,1021.91,279,6.31,6.31,-40,1
1667186964,2022-10-31 04:29,100.00,988.31,1021.93,279,6.35,6.35,-37,1
1667187264,2022-10-31 04:34,100.00,988.32,1021.93,279,6.42,6.42,-38,1
1667187564,2022-10-31 04:39,100.00,988.39,1022.00,279,6.51,6.51,-38,1
1667187864,2022-10-31 04:44,100.00,988.41,1022.02,279,6.59,6.59,-38,1
1667188164,2022-10-31 04:49,99.98,988.47,1022.09,279,6.66,6.66,-35,1
1667188464,2022-10-31 04:54,99.40,988.51,1022.13,279,6.73,6.65,-38,1
1667188765,2022-10-31 04:59,98.49,988.53,1022.14,279,6.81,6.59,-38,1
1667189065,2022-10-31 05:04,98.40,988.53,1022.14,279,6.87,6.64,-37,1
1667189365,2022-10-31 05:09,100.00,988.52,1022.13,279,6.91,6.91,-38,1
1667189665,2022-10-31 05:14,100.00,988.52,1022.14,279,6.84,6.84,-40,1
1667189965,2022-10-31 05:19,100.00,988.50,1022.11,279,6.81,6.81,-37,1
1667190265,2022-10-31 05:24,100.00,988.53,1022.15,279,6.81,6.81,-38,1
1667190565,2022-10-31 05:29,100.00,988.55,1022.16,279,6.80,6.80,-36,1
1667190865,2022-10-31 05:34,100.00,988.53,1022.14,279,6.81,6.81,-37,1
1667191166,2022-10-31 05:39,100.00,988.56,1022.17,279,6.85,6.85,-37,1
1667191466,2022-10-31 05:44,100.00,988.55,1022.16,279,6.87,6.87,-36,1
1667191766,2022-10-31 05:49,100.00,988.55,1022.17,279,6.93,6.93,-34,1
1667192066,2022-10-31 05:54,100.00,988.55,1022.16,279,7.00,7.00,-36,1
1667192366,2022-10-31 05:59,100.00,988.47,1022.09,279,7.03,7.03,-34,1
1667192666,2022-10-31 06:04,100.00,988.51,1022.13,279,7.07,7.07,-36,1
1667192966,2022-10-31 06:09,100.00,988.51,1022.12,279,7.10,7.10,-33,1
1667193266,2022-10-31 06:14,100.00,988.56,1022.17,279,7.15,7.16,-35,1
1667193567,2022-10-31 06:19,100.00,988.57,1022.18,279,7.17,7.18,-33,1
1667193867,2022-10-31 06:24,100.00,988.65,1022.26,279,7.20,7.21,-35,1
1667194167,2022-10-31 06:29,100.00,988.62,1022.23,279,7.22,7.23,-39,1
1667194467,2022-10-31 06:34,100.00,988.61,1022.22,279,7.25,7.26,-37,1
1667194767,2022-10-31 06:39,100.00,988.65,1022.26,279,7.28,7.29,-35,1
1667195067,2022-10-31 06:44,100.00,988.71,1022.32,279,7.32,7.33,-36,1
1667195367,2022-10-31 06:49,100.00,988.80,1022.41,279,7.36,7.37,-33,1
1667195668,2022-10-31 06:54,100.00,988.87,1022.48,279,7.39,7.40,-33,1
1667195968,2022-10-31 06:59,99.12,988.94,1022.55,279,7.43,7.31,-35,1
1667196268,2022-10-31 07:04,99.77,988.97,1022.59,279,7.50,7.47,-35,1
1667196568,2022-10-31 07:09,100.00,988.96,1022.58,279,7.57,7.58,-36,1
1667196868,2022-10-31 07:14,100.00,988.98,1022.59,279,7.65,7.66,-37,1
1667197168,2022-10-31 07:19,99.69,988.96,1022.57,279,7.70,7.66,-34,1
1667197468,2022-10-31 07:24,100.00,988.99,1022.60,279,7.74,7.75,-33,1
1667197768,2022-10-31 07:29,100.00,989.01,1022.62,279,7.83,7.84,-34,1
1667198069,2022-10-31 07:34,100.00,989.00,1022.62,279,7.96,7.97,-35,1
1667198369,2022-10-31 07:39,100.00,989.07,1022.69,279,8.15,8.16,-36,1
1667198669,2022-10-31 07:44,100.00,989.14,1022.76,279,8.33,8.34,-38,1
1667198969,2022-10-31 07:49,100.00,989.22,1022.84,279,8.50,8.51,-35,1
1667199269,2022-10-31 07:54,99.47,989.25,1022.86,279,8.68,8.61,-38,1
1667199569,2022-10-31 07:59,99.12,989.24,1022.85,279,8.90,8.78,-37,1
1667199869,2022-10-31 08:04,99.11,989.27,1022.88,279,9.22,9.09,-37,1
1667200170,2022-10-31 08:09,100.00,989.25,1022.87,279,9.69,9.70,-34,1
1667200470,2022-10-31 08:14,97.39,989.27,1022.89,279,10.15,9.76,-43,1
1667200770,2022-10-31 08:19,96.32,989.30,1022.91,279,10.58,10.03,-38,1
1667201070,2022-10-31 08:24,95.95,989.35,1022.97,279,10.97,10.36,-36,1
1667201370,2022-10-31 08:29,94.79,989.33,1022.94,279,11.41,10.61,-37,1
1667201670,2022-10-31 08:34,92.50,989.32,1022.93,279,11.90,10.73,-36,1
1667201970,2022-10-31 08:39,91.46,989.36,1022.97,279,12.23,10.89,-41,1
1667202270,2022-10-31 08:44,90.33,989.33,1022.94,279,12.53,11.00,-40,1
1667202571,2022-10-31 08:49,88.97,989.36,1022.98,279,12.80,11.04,-46,1
1667202871,2022-10-31 08:54,88.85,989.32,1022.94,279,13.11,11.32,-42,1
1667203171,2022-10-31 08:59,88.21,989.25,1022.86,279,13.51,11.61,-37,1
1667203471,2022-10-31 09:04,86.07,989.32,1022.94,279,13.91,11.63,-43,1
1667203771,2022-10-31 09:09,85.35,989.35,1022.97,279,14.25,11.84,-42,1
1667204071,2022-10-31 09:14,85.68,989.32,1022.93,279,14.67,12.31,-41,1
1667204372,2022-10-31 09:19,82.86,989.29,1022.90,279,14.95,12.07,-44,1
1667204672,2022-10-31 09:24,83.69,989.28,1022.90,279,15.21,12.48,-40,1
1667204972,2022-10-31 09:29,79.79,989.27,1022.88,279,15.45,11.99,-43,1
1667205272,2022-10-31 09:34,82.77,989.29,1022.90,279,15.82,12.91,-42,1
1667205572,2022-10-31 09:39,79.67,989.31,1022.93,279,16.12,12.62,-43,1
1667205872,2022-10-31 09:44,82.66,989.33,1022.95,279,16.44,13.50,-41,1
1667206172,2022-10-31 09:49,82.75,989.30,1022.91,279,16.81,13.87,-41,1
1667206473,2022-10-31 09:54,82.47,989.36,1022.98,279,17.20,14.20,-43,1
1667206773,2022-10-31 09:59,81.96,989.38,1022.99,279,17.53,14.43,-43,1
1667207073,2022-10-31 10:04,78.73,989.45,1023.07,279,17.70,13.97,-42,1
1667207373,2022-10-31 10:09,76.45,989.48,1023.09,279,17.96,13.77,-40,1
1667207673,2022-10-31 10:14,79.38,989.51,1023.13,279,18.21,14.60,-38,1
1667207973,2022-10-31 10:19,79.12,989.47,1023.08,279,18.48,14.81,-38,1
1667208274,2022-10-31 10:24,79.15,989.48,1023.10,279,18.74,15.07,-41,1
1667208574,2022-10-31 10:29,78.41,989.53,1023.15,279,18.94,15.12,-40,1
1667208874,2022-10-31 10:34,77.12,989.57,1023.18,279,19.09,15.00,-41,1
1667209174,2022-10-31 10:39,76.42,989.55,1023.17,279,19.33,15.09,-40,1
1667209474,2022-10-31 10:44,74.64,989.58,1023.19,279,19.60,14.99,-40,1
1667209774,2022-10-31 10:49,73.74,989.63,1023.24,279,19.84,15.03,-40,1
1667210077,2022-10-31 10:54,76.09,989.66,1023.28,279,20.02,15.70,-39,1
1667210378,2022-10-31 10:59,74.38,989.63,1023.24,279,20.12,15.44,-39,1
1667210678,2022-10-31 11:04,77.01,989.59,1023.20,279,20.36,16.21,-38,1
1667210978,2022-10-31 11:09,74.17,989.58,1023.19,279,20.54,15.80,-38,1
1667211278,2022-10-31 11:14,76.09,989.57,1023.18,279,20.91,16.56,-45,1
1667211578,2022-10-31 11:19,73.28,989.49,1023.10,279,21.30,16.34,-42,1
1667211878,2022-10-31 11:24,73.56,989.49,1023.10,279,21.67,16.76,-38,1
1667212179,2022-10-31 11:29,69.98,989.46,1023.07,279,21.95,16.24,-41,1
1667212479,2022-10-31 11:34,71.77,989.49,1023.11,279,22.14,16.82,-39,1
1667212779,2022-10-31 11:39,62.80,989.44,1023.06,279,22.08,14.68,-44,1
1667213079,2022-10-31 11:44,69.17,989.40,1023.02,279,22.12,16.22,-41,1
1667213379,2022-10-31 11:49,72.62,989.34,1022.95,279,22.39,17.25,-42,1
1667213679,2022-10-31 11:54,68.23,989.30,1022.91,279,22.72,16.58,-40,1
1667213979,2022-10-31 11:59,69.86,989.26,1022.88,279,22.93,17.15,-40,1
1667214280,2022-10-31 12:04,69.75,989.28,1022.89,279,23.12,17.31,-38,1
1667214580,2022-10-31 12:09,63.37,989.25,1022.86,279,23.42,16.09,-42,1
1667214880,2022-10-31 12:14,67.22,989.21,1022.82,279,23.55,17.13,-40,1
1667215180,2022-10-31 12:19,64.64,989.15,1022.76,279,23.71,16.67,-43,1
1667215480,2022-10-31 12:24,59.56,989.09,1022.71,279,23.38,15.08,-43,1
1667215780,2022-10-31 12:29,67.13,989.07,1022.68,279,23.22,16.80,-44,1
1667216080,2022-10-31 12:34,59.58,989.02,1022.63,279,23.13,14.85,-44,1
1667216381,2022-10-31 12:39,66.36,989.00,1022.62,279,23.11,16.51,-40,1
1667216681,2022-10-31 12:44,65.63,988.96,1022.58,279,23.37,16.59,-43,1
1667216981,2022-10-31 12:49,66.05,988.99,1022.60,279,23.70,17.00,-38,1
1667217281,2022-10-31 12:54,60.24,988.99,1022.60,279,23.83,15.68,-42,1
1667217581,2022-10-31 12:59,59.49,989.01,1022.62,279,24.00,15.64,-41,1
1667217882,2022-10-31 13:04,64.93,988.95,1022.57,279,23.88,16.90,-38,1
1667218182,2022-10-31 13:09,62.92,988.96,1022.58,279,24.15,16.66,-42,1
1667218482,2022-10-31 13:14,63.87,988.96,1022.58,279,24.02,16.78,-44,1
1667218782,2022-10-31 13:19,59.93,988.95,1022.57,279,24.19,15.94,-39,1
1667219082,2022-10-31 13:24,59.10,988.91,1022.53,279,24.31,15.83,-39,1
1667219382,2022-10-31 13:29,61.48,988.89,1022.51,279,24.29,16.43,-42,1
1667219683,2022-10-31 13:34,59.17,988.87,1022.48,279,24.31,15.85,-43,1
1667219983,2022-10-31 13:39,61.33,988.83,1022.44,279,24.32,16.42,-41,1
1667220283,2022-10-31 13:44,60.47,988.86,1022.47,279,24.33,16.21,-42,1
1667220583,2022-10-31 13:49,61.73,988.87,1022.49,279,24.36,16.56,-41,1
1667220883,2022-10-31 13:54,57.33,988.79,1022.40,279,24.27,15.32,-40,1
1667221184,2022-10-31 13:59,58.56,988.80,1022.41,279,24.18,15.56,-38,1
1667221484,2022-10-31 14:04,58.92,988.89,1022.51,279,24.07,15.56,-40,1
1667222087,2022-10-31 14:14,60.93,988.89,1022.50,279,23.87,15.89,-41,1
1667222387,2022-10-31 14:19,59.89,988.93,1022.54,279,23.90,15.65,-44,1
1667222687,2022-10-31 14:24,59.72,988.92,1022.54,279,23.83,15.54,-41,1
1667222987,2022-10-31 14:29,59.96,988.90,1022.52,279,23.73,15.51,-44,1
1667223288,2022-10-31 14:34,59.21,988.88,1022.50,279,23.60,15.19,-39,1
1667223588,2022-10-31 14:39,60.98,988.90,1022.52,279,23.51,15.57,-44,1
1667223888,2022-10-31 14:44,59.46,988.85,1022.46,279,23.43,15.10,-39,1
1667224188,2022-10-31 14:49,60.75,988.85,1022.46,279,23.21,15.23,-41,1
1667224488,2022-10-31 14:54,61.35,988.87,1022.48,279,23.14,15.31,-42,1
1667224789,2022-10-31 14:59,61.63,988.87,1022.48,279,23.07,15.32,-44,1
1667225089,2022-10-31 15:04,60.29,988.90,1022.51,279,22.95,14.87,-41,1
1667225389,2022-10-31 15:09,61.33,988.95,1022.57,279,22.83,15.02,-40,1
1667225689,2022-10-31 15:14,61.00,988.92,1022.54,279,22.64,14.75,-38,1
1667225989,2022-10-31 15:19,61.83,988.94,1022.55,279,22.46,14.79,-43,1
1667226290,2022-10-31 15:24,61.52,988.91,1022.53,279,22.24,14.51,-41,1
1667226590,2022-10-31 15:29,62.23,988.93,1022.55,279,21.96,14.42,-42,1
1667226890,2022-10-31 15:34,62.66,988.92,1022.53,279,21.69,14.28,-40,1
1667227190,2022-10-31 15:39,63.14,988.94,1022.55,279,21.39,14.11,-38,1
1667227490,2022-10-31 15:44,63.67,988.95,1022.56,279,21.10,13.96,-39,1
1667227790,2022-10-31 15:49,64.61,988.93,1022.55,279,20.62,13.74,-42,1
1667228091,2022-10-31 15:54,65.83,988.91,1022.52,279,20.21,13.63,-39,1
1667228391,2022-10-31 15:59,66.51,988.96,1022.58,279,19.85,13.45,-42,1
1667228691,2022-10-31 16:04,66.99,988.92,1022.53,279,19.49,13.21,-45,1
1667228991,2022-10-31 16:09,68.55,988.92,1022.54,279,18.99,13.09,-42,1
1667229291,2022-10-31 16:14,69.33,988.90,1022.51,279,18.41,12.71,-43,1
1667229591,2022-10-31 16:19,71.59,988.91,1022.52,279,17.87,12.68,-40,1
1667229892,2022-10-31 16:24,73.37,988.98,1022.59,279,17.30,12.51,-37,1
1667230192,2022-10-31 16:29,73.76,988.97,1022.59,279,16.85,12.15,-38,1
1667230492,2022-10-31 16:34,76.14,988.98,1022.60,279,16.50,12.30,-38,1
1667230792,2022-10-31 16:39,77.10,988.95,1022.56,279,16.10,12.10,-38,1
1667231092,2022-10-31 16:44,77.79,988.99,1022.61,279,15.73,11.88,-39,1
1667231392,2022-10-31 16:49,78.74,988.97,1022.58,279,15.42,11.76,-39,1
1667231693,2022-10-31 16:54,80.08,988.93,1022.54,279,15.04,11.65,-39,1
1667231993,2022-10-31 16:59,78.47,988.96,1022.57,279,14.75,11.06,-41,1
1667232293,2022-10-31 17:04,77.06,988.96,1022.57,279,14.76,10.79,-39,1
1667232593,2022-10-31 17:09,77.99,988.98,1022.59,279,14.64,10.86,-36,1
1667233196,2022-10-31 17:19,75.93,989.09,1022.70,279,14.33,10.15,-40,1
1667233496,2022-10-31 17:24,77.94,989.10,1022.71,279,14.21,10.43,-39,1
1667233797,2022-10-31 17:29,80.61,989.11,1022.72,279,13.80,10.54,-39,1
1667234097,2022-10-31 17:34,81.03,989.15,1022.76,279,13.43,10.25,-40,1
1667234397,2022-10-31 17:39,78.99,989.14,1022.75,279,13.27,9.72,-44,1
1667234697,2022-10-31 17:44,82.24,989.23,1022.84,279,13.06,10.11,-38,1
1667234997,2022-10-31 17:49,82.55,989.20,1022.81,279,12.80,9.91,-38,1
1667235297,2022-10-31 17:54,81.30,989.23,1022.84,279,12.75,9.64,-39,1
1667235597,2022-10-31 17:59,82.67,989.18,1022.80,279,12.46,9.60,-40,1
1667235898,2022-10-31 18:04,84.13,989.15,1022.77,279,12.10,9.51,-38,1
1667236198,2022-10-31 18:09,85.77,989.18,1022.79,279,11.73,9.44,-39,1
1667236498,2022-10-31 18:14,87.34,989.17,1022.79,279,11.46,9.44,-41,1
1667236798,2022-10-31 18:19,86.81,989.19,1022.80,279,11.31,9.20,-38,1
1667237098,2022-10-31 18:24,85.22,989.16,1022.78,279,11.24,8.86,-38,1
1667237398,2022-10-31 18:29,85.01,989.15,1022.76,279,11.33,8.91,-39,1
1667237698,2022-10-31 18:34,80.61,989.19,1022.80,279,11.34,8.14,-39,1
1667237999,2022-10-31 18:39,82.40,989.23,1022.84,279,11.37,8.49,-42,1
1667238299,2022-10-31 18:44,81.23,989.28,1022.90,279,11.33,8.24,-39,1
1667238599,2022-10-31 18:49,81.01,989.25,1022.87,279,11.26,8.13,-39,1
1667238899,2022-10-31 18:54,80.04,989.28,1022.89,279,11.18,7.88,-45,1
1667239199,2022-10-31 18:59,82.37,989.31,1022.93,279,11.02,8.14,-40,1
1667239499,2022-10-31 19:04,81.10,989.28,1022.89,279,10.92,7.81,-38,1
1667239800,2022-10-31 19:10,81.60,989.32,1022.93,279,10.82,7.81,-37,1
1667240100,2022-10-31 19:15,80.40,989.36,1022.98,279,10.73,7.50,-37,1
1667240400,2022-10-31 19:20,80.65,989.38,1022.99,279,10.65,7.47,-40,1
1667240700,2022-10-31 19:25,83.97,989.40,1023.01,279,10.49,7.91,-39,1
1667241000,2022-10-31 19:30,82.68,989.42,1023.03,279,10.24,7.43,-36,1
1667241300,2022-10-31 19:35,85.76,989.41,1023.03,279,10.09,7.82,-37,1
1667241600,2022-10-31 19:40,87.53,989.40,1023.02,279,9.79,7.83,-38,1
1667241901,2022-10-31 19:45,86.70,989.39,1023.00,279,9.52,7.42,-38,1
1667242201,2022-10-31 19:50,85.41,989.46,1023.07,279,9.46,7.14,-36,1
1667242501,2022-10-31 19:55,85.35,989.49,1023.11,279,9.47,7.14,-44,1
1667242802,2022-10-31 20:00,89.20,989.45,1023.06,279,9.34,7.66,-41,1
1667243102,2022-10-31 20:05,88.46,989.46,1023.08,279,9.17,7.37,-41,1
1667243402,2022-10-31 20:10,90.07,989.40,1023.01,279,8.99,7.46,-40,1
1667243702,2022-10-31 20:15,91.75,989.39,1023.01,279,8.81,7.55,-38,1
1667244002,2022-10-31 20:20,88.55,989.39,1023.01,279,8.72,6.94,-41,1
1667244302,2022-10-31 20:25,86.76,989.37,1022.98,279,8.76,6.68,-38,1
1667244602,2022-10-31 20:30,86.24,989.36,1022.98,279,8.79,6.62,-41,1
1667244903,2022-10-31 20:35,85.58,989.39,1023.00,279,8.77,6.49,-41,1
1667245203,2022-10-31 20:40,84.87,989.38,1022.99,279,8.74,6.34,-39,1
1667245503,2022-10-31 20:45,85.86,989.37,1022.99,279,8.71,6.48,-42,1
1667245803,2022-10-31 20:50,84.87,989.30,1022.92,279,8.62,6.23,-39,1
1667246103,2022-10-31 20:55,83.70,989.34,1022.95,279,8.57,5.98,-41,1
1667246403,2022-10-31 21:00,84.17,989.36,1022.98,279,8.49,5.98,-38,1
1667246703,2022-10-31 21:05,85.07,989.38,1022.99,279,8.42,6.06,-39,1
1667247003,2022-10-31 21:10,86.27,989.43,1023.04,279,8.34,6.19,-36,1
1667247304,2022-10-31 21:15,85.44,989.39,1023.00,279,8.22,5.93,-40,1
1667247604,2022-10-31 21:20,84.11,989.35,1022.97,279,8.18,5.66,-38,1
1667247904,2022-10-31 21:25,83.99,989.30,1022.91,279,8.15,5.61,-40,1
1667248204,2022-10-31 21:30,85.58,989.27,1022.88,279,7.99,5.73,-38,1
1667248504,2022-10-31 21:35,88.03,989.16,1022.78,279,7.84,5.99,-39,1
1667248804,2022-10-31 21:40,92.67,989.11,1022.73,279,7.67,6.56,-37,1
1667249104,2022-10-31 21:45,89.21,989.10,1022.71,279,7.54,5.88,-41,1
1667249708,2022-10-31 21:55,88.35,989.11,1022.73,279,7.52,5.73,-41,1
1667250008,2022-10-31 22:00,87.90,989.02,1022.63,279,7.52,5.65,-38,1
1667250308,2022-10-31 22:05,86.86,988.96,1022.58,279,7.50,5.46,-38,1
1667250608,2022-10-31 22:10,85.78,988.96,1022.57,279,7.44,5.22,-39,1
1667250908,2022-10-31 22:15,85.40,988.91,1022.52,279,7.38,5.10,-39,1
1667251208,2022-10-31 22:20,83.86,988.93,1022.55,279,7.36,4.82,-41,1
1667251508,2022-10-31 22:25,86.05,988.92,1022.54,279,7.33,5.16,-39,1
1667251809,2022-10-31 22:30,86.88,988.86,1022.47,279,7.24,5.21,-38,1
1667252109,2022-10-31 22:35,85.56,988.87,1022.48,279,7.17,4.92,-41,1
1667252409,2022-10-31 22:40,86.65,988.88,1022.50,279,7.06,4.99,-40,1
1667252709,2022-10-31 22:45,86.65,988.90,1022.51,279,6.95,4.88,-37,1
1667253009,2022-10-31 22:50,86.32,988.94,1022.55,279,6.89,4.77,-39,1
1667253309,2022-10-31 22:55,86.86,988.90,1022.51,279,6.83,4.80,-36,1
1667253609,2022-10-31 23:00,86.38,988.86,1022.47,279,6.79,4.68,-40,1
1667253910,2022-10-31 23:05,86.12,988.79,1022.40,279,6.75,4.60,-38,1
1667254210,2022-10-31 23:10,85.44,988.72,1022.33,279,6.70,4.44,-39,1
1667254510,2022-10-31 23:15,86.63,988.74,1022.35,279,6.63,4.56,-36,1
1667254810,2022-10-31 23:20,86.75,988.67,1022.29,279,6.54,4.50,-38,1
1667255110,2022-10-31 23:25,86.69,988.67,1022.28,279,6.48,4.43,-41,1
1667255410,2022-10-31 23:30,87.47,988.63,1022.24,279,6.43,4.51,-38,1
1667255710,2022-10-31 23:35,87.59,988.54,1022.16,279,6.38,4.48,-39,1
1667256011,2022-10-31 23:40,87.34,988.45,1022.06,279,6.33,4.39,-41,1
1667256311,2022-10-31 23:45,87.29,988.41,1022.02,279,6.26,4.31,-39,1
1667256611,2022-10-31 23:50,87.03,988.33,1021.94,279,6.20,4.21,-38,1
1667256911,2022-10-31 23:55,87.02,988.32,1021.93,279,6.14,4.15,-38,1