1667257211,2022-11-01 00:00,86.47,988.32,1021.94,279,6.09,4.01,-38,1
1667257511,2022-11-01 00:05,87.08,988.34,1021.95,279,6.06,4.08,-42,1
1667257811,2022-11-01 00:10,88.65,988.30,1021.92,279,6.00,4.27,-39,1
1667258112,2022-11-01 00:15,88.50,988.25,1021.87,279,5.97,4.22,-39,1
1667258412,2022-11-01 00:20,87.59,988.25,1021.86,279,5.91,4.01,-39,1
1667258712,2022-11-01 00:25,88.19,988.22,1021.84,279,5.88,4.08,-40,1
1667259012,2022-11-01 00:30,87.42,988.19,1021.81,279,5.84,3.92,-42,1
1667259312,2022-11-01 00:35,86.01,988.12,1021.74,279,5.80,3.65,-36,1
1667259612,2022-11-01 00:40,88.33,988.15,1021.77,279,5.77,3.99,-40,1
1667259912,2022-11-01 00:45,89.38,988.11,1021.73,279,5.71,4.10,-40,1
1667260213,2022-11-01 00:50,87.48,988.10,1021.72,279,5.67,3.76,-40,1
1667260513,2022-11-01 00:55,87.05,988.09,1021.70,279,5.64,3.66,-40,1
1667260813,2022-11-01 01:00,87.67,988.10,1021.71,279,5.61,3.73,-37,1
1667261113,2022-11-01 01:05,87.99,988.06,1021.68,279,5.58,3.75,-42,1
1667261413,2022-11-01 01:10,88.73,988.06,1021.67,279,5.55,3.84,-39,1
1667261713,2022-11-01 01:15,90.17,988.02,1021.64,279,5.48,4.00,-40,1
1667262013,2022-11-01 01:20,87.99,988.02,1021.63,279,5.43,3.60,-37,1
1667262313,2022-11-01 01:25,88.39,988.00,1021.62,279,5.41,3.65,-37,1
1667262614,2022-11-01 01:30,87.93,987.94,1021.56,279,5.38,3.54,-36,1
1667262914,2022-11-01 01:35,88.91,987.88,1021.49,279,5.35,3.67,-39,1
1667263214,2022-11-01 01:40,88.27,987.84,1021.45,279,5.31,3.53,-36,1
1667263514,2022-11-01 01:45,88.66,987.78,1021.39,279,5.29,3.57,-38,1
1667263814,2022-11-01 01:50,88.61,987.74,1021.35,279,5.27,3.55,-42,1
1667264114,2022-11-01 01:55,86.50,987.74,1021.36,279,5.24,3.18,-40,1
1667264415,2022-11-01 02:00,89.16,987.71,1021.32,279,5.22,3.58,-41,1
1667264715,2022-11-01 02:05,93.95,987.72,1021.33,279,5.15,4.26,-40,1
1667265015,2022-11-01 02:10,91.88,987.68,1021.30,279,5.11,3.90,-40,1
1667265315,2022-11-01 02:15,91.59,987.61,1021.22,279,5.08,3.83,-37,1
1667265615,2022-11-01 02:20,92.07,987.53,1021.14,279,5.07,3.89,-37,1
1667265915,2022-11-01 02:25,94.90,987.50,1021.12,279,5.02,4.27,-38,1
1667266215,2022-11-01 02:30,95.30,987.50,1021.12,279,4.92,4.23,-39,1
1667266516,2022-11-01 02:35,91.82,987.45,1021.07,279,4.86,3.65,-39,1
1667266816,2022-11-01 02:40,92.64,987.42,1021.03,279,4.86,3.77,-43,1
1667267116,2022-11-01 02:45,91.91,987.35,1020.96,279,4.84,3.64,-37,1
1667267416,2022-11-01 02:50,91.67,987.29,1020.91,279,4.82,3.58,-37,1
1667267716,2022-11-01 02:55,90.58,987.27,1020.88,279,4.82,3.41,-39,1
1667268016,2022-11-01 03:00,89.79,987.22,1020.83,279,4.82,3.29,-38,1
1667268317,2022-11-01 03:05,90.57,987.14,1020.75,279,4.83,3.42,-37,1
1667268617,2022-11-01 03:10,88.59,987.05,1020.67,279,4.82,3.10,-37,1
1667268917,2022-11-01 03:15,90.65,987.02,1020.64,279,4.84,3.44,-36,1
1667269217,2022-11-01 03:20,90.48,986.98,1020.59,279,4.82,3.40,-38,1
1667269517,2022-11-01 03:25,90.59,986.94,1020.56,279,4.80,3.39,-38,1
1667269817,2022-11-01 03:30,89.73,986.89,1020.51,279,4.80,3.26,-36,1
1667270117,2022-11-01 03:35,90.99,986.80,1020.42,279,4.78,3.44,-42,1
1667270417,2022-11-01 03:40,89.22,986.74,1020.36,279,4.76,3.14,-38,1
1667270718,2022-11-01 03:45,89.67,986.68,1020.30,279,4.76,3.21,-41,1
1667271018,2022-11-01 03:50,89.55,986.67,1020.28,279,4.74,3.17,-39,1
1667271318,2022-11-01 03:55,90.93,986.63,1020.25,279,4.72,3.37,-41,1
1667271618,2022-11-01 04:00,90.08,986.64,1020.25,279,4.71,3.23,-38,1
1667271918,2022-11-01 04:05,90.42,986.68,1020.29,279,4.71,3.28,-36,1
1667272218,2022-11-01 04:10,89.50,986.77,1020.38,279,4.70,3.12,-37,1
1667272518,2022-11-01 04:15,91.44,986.76,1020.37,279,4.68,3.41,-39,1
1667272819,2022-11-01 04:20,90.69,986.76,1020.38,279,4.68,3.29,-39,1
1667273119,2022-11-01 04:25,92.99,986.84,1020.45,279,4.69,3.66,-37,1
1667273419,2022-11-01 04:30,94.04,986.83,1020.44,279,4.66,3.79,-40,1
1667273719,2022-11-01 04:35,93.32,986.90,1020.51,279,4.66,3.68,-39,1
1667274019,2022-11-01 04:40,92.39,986.80,1020.41,279,4.67,3.54,-38,1
1667274319,2022-11-01 04:45,94.84,986.81,1020.42,279,4.72,3.97,-37,1
1667274619,2022-11-01 04:50,93.36,986.75,1020.36,279,4.73,3.75,-39,1
1667274919,2022-11-01 04:55,92.70,986.67,1020.29,279,4.74,3.66,-36,1
1667275220,2022-11-01 05:00,96.59,986.53,1020.14,279,4.74,4.25,-38,1
1667275520,2022-11-01 05:05,95.13,986.57,1020.19,279,4.71,4.00,-37,1
1667275820,2022-11-01 05:10,93.48,986.53,1020.15,279,4.65,3.69,-41,1
1667276120,2022-11-01 05:15,94.37,986.45,1020.07,279,4.65,3.83,-40,1
1667276420,2022-11-01 05:20,92.94,986.39,1020.01,279,4.65,3.61,-40,1
1667276720,2022-11-01 05:25,92.32,986.38,1019.99,279,4.64,3.50,-38,1
1667277020,2022-11-01 05:30,91.82,986.40,1020.01,279,4.63,3.42,-38,1
1667277320,2022-11-01 05:35,92.49,986.39,1020.00,279,4.62,3.51,-38,1
1667277621,2022-11-01 05:40,93.16,986.43,1020.04,279,4.61,3.60,-40,1
1667277921,2022-11-01 05:45,93.12,986.38,1019.99,279,4.62,3.61,-37,1
1667278221,2022-11-01 05:50,93.45,986.33,1019.94,279,4.62,3.66,-40,1
1667278521,2022-11-01 05:55,94.08,986.34,1019.95,279,4.56,3.69,-41,1
1667278821,2022-11-01 06:00,95.21,986.25,1019.87,279,4.52,3.82,-37,1
1667279121,2022-11-01 06:05,94.62,986.14,1019.76,279,4.46,3.67,-39,1
1667279421,2022-11-01 06:10,94.31,986.16,1019.77,279,4.42,3.59,-44,1
1667279722,2022-11-01 06:15,93.53,986.13,1019.75,279,4.39,3.44,-37,1
1667280022,2022-11-01 06:20,93.94,986.12,1019.73,279,4.37,3.48,-40,1
1667280322,2022-11-01 06:25,95.05,986.10,1019.72,279,4.35,3.63,-38,1
1667280622,2022-11-01 06:30,98.34,986.07,1019.68,279,4.31,4.07,-40,1
1667280922,2022-11-01 06:35,97.12,986.06,1019.68,279,4.29,3.88,-40,1
1667281222,2022-11-01 06:40,95.62,986.11,1019.72,279,4.25,3.61,-41,1
1667281523,2022-11-01 06:45,96.33,986.06,1019.68,279,4.25,3.72,-41,1
1667281823,2022-11-01 06:50,96.36,986.03,1019.65,279,4.27,3.74,-38,1
1667282123,2022-11-01 06:55,96.76,986.04,1019.65,279,4.24,3.77,-35,1
1667282423,2022-11-01 07:00,95.81,986.06,1019.67,279,4.28,3.67,-40,1
1667282723,2022-11-01 07:05,95.65,986.14,1019.76,279,4.33,3.70,-37,1
1667283023,2022-11-01 07:10,96.55,986.12,1019.74,279,4.41,3.91,-37,1
1667283323,2022-11-01 07:15,97.17,986.22,1019.84,279,4.54,4.13,-38,1
1667283626,2022-11-01 07:20,97.44,986.27,1019.88,279,4.67,4.30,-39,1
1667283926,2022-11-01 07:25,97.74,986.23,1019.84,279,4.84,4.52,-39,1
1667284227,2022-11-01 07:30,99.79,986.15,1019.76,279,5.07,5.04,-37,1
1667284527,2022-11-01 07:35,100.00,986.12,1019.73,279,5.75,5.75,-41,1
1667284827,2022-11-01 07:40,97.80,986.11,1019.73,279,6.90,6.58,-38,1
1667285127,2022-11-01 07:45,94.69,986.06,1019.67,279,8.10,7.31,-37,1
1667285427,2022-11-01 07:50,92.78,986.03,1019.64,279,9.09,7.99,-39,1
1667285727,2022-11-01 07:55,88.83,985.97,1019.58,279,9.97,8.22,-39,1
1667286027,2022-11-01 08:00,87.42,985.92,1019.53,279,10.58,8.59,-40,1
1667286328,2022-11-01 08:05,86.38,985.94,1019.56,279,11.12,8.94,-41,1
1667286628,2022-11-01 08:10,85.44,985.84,1019.46,279,11.75,9.40,-40,1
1667286928,2022-11-01 08:15,83.68,985.81,1019.43,279,12.14,9.47,-37,1
1667287228,2022-11-01 08:20,82.79,985.83,1019.45,279,12.30,9.47,-41,1
1667287528,2022-11-01 08:25,83.12,985.66,1019.28,279,12.46,9.68,-43,1
1667287829,2022-11-01 08:30,81.90,985.59,1019.20,279,12.65,9.65,-41,1
1667288432,2022-11-01 08:40,84.71,985.65,1019.26,279,12.83,10.33,-39,1
1667288732,2022-11-01 08:45,80.50,985.67,1019.29,279,13.58,10.30,-39,1
1667289032,2022-11-01 08:50,79.04,985.61,1019.23,279,13.93,10.37,-43,1
1667289332,2022-11-01 08:55,77.08,985.62,1019.24,279,14.13,10.19,-38,1
1667289632,2022-11-01 09:00,76.06,985.60,1019.21,279,14.54,10.38,-38,1
1667289932,2022-11-01 09:05,77.53,985.70,1019.32,279,14.64,10.77,-40,1
1667290233,2022-11-01 09:10,74.95,985.66,1019.28,279,14.64,10.26,-36,1
1667290533,2022-11-01 09:15,74.61,985.81,1019.43,279,14.45,10.01,-42,1
1667290833,2022-11-01 09:20,74.71,985.89,1019.50,279,14.63,10.20,-42,1
1667291133,2022-11-01 09:25,76.84,985.96,1019.57,279,14.60,10.59,-37,1
1667291433,2022-11-01 09:30,76.44,986.02,1019.64,279,14.63,10.55,-41,1
1667291734,2022-11-01 09:35,76.27,986.08,1019.69,279,14.88,10.76,-40,1
1667292034,2022-11-01 09:40,75.19,986.05,1019.67,279,14.97,10.63,-41,1
1667292334,2022-11-01 09:45,74.89,985.98,1019.59,279,14.91,10.51,-38,1
1667292634,2022-11-01 09:50,75.38,985.92,1019.53,279,14.80,10.50,-39,1
1667292934,2022-11-01 09:55,74.94,985.85,1019.47,279,15.00,10.61,-39,1
1667293234,2022-11-01 10:00,73.09,985.88,1019.50,279,15.23,10.45,-40,1
1667293534,2022-11-01 10:05,75.71,985.79,1019.40,279,15.60,11.34,-37,1
1667293835,2022-11-01 10:10,75.86,985.75,1019.37,279,15.87,11.63,-37,1
1667294135,2022-11-01 10:15,73.84,985.73,1019.34,279,15.90,11.25,-42,1
1667294435,2022-11-01 10:20,74.23,985.76,1019.38,279,15.81,11.25,-38,1
1667294735,2022-11-01 10:25,73.27,985.86,1019.48,279,15.56,10.81,-40,1
1667295035,2022-11-01 10:30,72.70,985.87,1019.49,279,15.44,10.58,-38,1
1667295335,2022-11-01 10:35,74.16,986.06,1019.68,279,15.28,10.72,-38,1
1667295635,2022-11-01 10:40,75.19,985.94,1019.55,279,15.15,10.80,-39,1
1667295936,2022-11-01 10:45,75.05,985.89,1019.51,279,15.15,10.77,-43,1
1667296236,2022-11-01 10:50,75.04,985.86,1019.47,279,15.05,10.68,-42,1
1667296536,2022-11-01 10:55,76.09,985.87,1019.49,279,15.10,10.93,-38,1
1667296836,2022-11-01 11:00,75.87,985.84,1019.45,279,14.78,10.58,-38,1
1667297136,2022-11-01 11:05,76.61,985.84,1019.46,279,14.92,10.86,-42,1
1667297437,2022-11-01 11:10,74.46,985.77,1019.38,279,14.98,10.49,-44,1
1667297737,2022-11-01 11:15,75.09,985.81,1019.42,279,15.06,10.69,-43,1
1667298343,2022-11-01 11:25,75.00,985.91,1019.53,279,15.01,10.63,-39,1
1667298643,2022-11-01 11:30,75.59,985.89,1019.50,279,15.05,10.79,-39,1
1667298943,2022-11-01 11:35,74.63,985.92,1019.54,279,15.03,10.57,-38,1
1667299243,2022-11-01 11:40,75.10,985.88,1019.50,279,14.96,10.60,-37,1
1667299544,2022-11-01 11:45,75.64,985.87,1019.48,279,14.91,10.66,-42,1
1667299844,2022-11-01 11:50,74.80,985.79,1019.40,279,14.93,10.51,-44,1
1667300144,2022-11-01 11:55,74.36,985.79,1019.40,279,14.76,10.26,-38,1
1667300444,2022-11-01 12:00,75.04,985.70,1019.31,279,14.69,10.33,-39,1
1667300744,2022-11-01 12:05,74.53,985.68,1019.29,279,14.67,10.21,-42,1
1667301045,2022-11-01 12:10,75.12,985.70,1019.31,279,14.63,10.28,-43,1
1667301345,2022-11-01 12:15,75.10,985.68,1019.29,279,14.66,10.31,-41,1
1667301645,2022-11-01 12:20,75.30,985.55,1019.17,279,14.72,10.41,-38,1
1667301945,2022-11-01 12:25,75.00,985.53,1019.15,279,14.85,10.47,-40,1
1667302245,2022-11-01 12:30,74.79,985.60,1019.21,279,14.99,10.57,-39,1
1667302546,2022-11-01 12:35,74.60,985.62,1019.24,279,15.01,10.55,-43,1
1667302846,2022-11-01 12:40,73.86,985.66,1019.27,279,14.84,10.23,-39,1
1667303146,2022-11-01 12:45,74.70,985.63,1019.25,279,14.65,10.22,-41,1
1667303446,2022-11-01 12:50,74.23,985.72,1019.34,279,14.45,9.93,-37,1
1667303747,2022-11-01 12:55,75.22,985.62,1019.23,279,14.23,9.92,-41,1
1667304047,2022-11-01 13:00,76.21,985.69,1019.31,279,14.04,9.93,-43,1
1667304347,2022-11-01 13:05,76.39,985.68,1019.29,279,14.01,9.94,-40,1
1667304647,2022-11-01 13:10,76.43,985.74,1019.35,279,14.08,10.01,-41,1
1667304947,2022-11-01 13:15,75.89,985.66,1019.28,279,14.16,9.98,-39,1
1667305247,2022-11-01 13:20,76.29,985.54,1019.16,279,14.20,10.10,-41,1
1667305548,2022-11-01 13:25,76.35,985.55,1019.16,279,14.36,10.27,-40,1
1667305848,2022-11-01 13:30,76.09,985.49,1019.10,279,14.43,10.28,-41,1
1667306148,2022-11-01 13:35,76.01,985.38,1018.99,279,14.11,9.96,-43,1
1667306448,2022-11-01 13:40,76.77,985.39,1019.00,279,14.15,10.15,-41,1
1667306749,2022-11-01 13:45,76.87,985.44,1019.06,279,14.06,10.08,-41,1
1667307049,2022-11-01 13:50,77.08,985.43,1019.05,279,14.19,10.24,-37,1
1667307349,2022-11-01 13:55,76.16,985.48,1019.09,279,14.33,10.20,-39,1
1667307649,2022-11-01 14:00,76.32,985.38,1019.00,279,14.41,10.31,-42,1
1667307949,2022-11-01 14:05,76.50,985.43,1019.05,279,14.43,10.36,-39,1
1667308249,2022-11-01 14:10,76.54,985.42,1019.04,279,14.52,10.46,-44,1
1667308550,2022-11-01 14:15,76.42,985.48,1019.10,279,14.58,10.49,-44,1
1667308850,2022-11-01 14:20,75.85,985.46,1019.07,279,14.57,10.37,-43,1
1667309150,2022-11-01 14:25,76.25,985.56,1019.18,279,14.41,10.29,-42,1
1667309450,2022-11-01 14:30,76.29,985.62,1019.23,279,14.39,10.28,-39,1
1667309750,2022-11-01 14:35,76.09,985.61,1019.23,279,14.38,10.24,-41,1
1667310050,2022-11-01 14:40,76.65,985.55,1019.16,279,14.28,10.25,-37,1
1667310350,2022-11-01 14:45,77.72,985.52,1019.13,279,14.01,10.19,-38,1
1667310651,2022-11-01 14:50,78.22,985.52,1019.13,279,13.85,10.13,-37,1
1667310951,2022-11-01 14:55,77.54,985.49,1019.11,279,13.83,9.98,-37,1
1667311554,2022-11-01 15:05,77.94,985.41,1019.02,279,13.76,9.99,-42,1
1667312157,2022-11-01 15:15,77.95,985.40,1019.01,279,13.69,9.93,-40,1
1667312457,2022-11-01 15:20,78.34,985.42,1019.04,279,13.63,9.94,-40,1
1667313060,2022-11-01 15:31,78.16,985.48,1019.10,279,13.43,9.71,-39,1
1667313361,2022-11-01 15:36,79.06,985.52,1019.13,279,13.31,9.77,-42,1
1667313661,2022-11-01 15:41,79.21,985.47,1019.09,279,13.19,9.68,-41,1
1667313961,2022-11-01 15:46,79.12,985.47,1019.08,279,13.08,9.55,-39,1
1667314261,2022-11-01 15:51,79.59,985.46,1019.07,279,12.95,9.52,-42,1
1667314561,2022-11-01 15:56,80.68,985.47,1019.09,279,12.78,9.55,-39,1
1667314862,2022-11-01 16:01,80.34,985.47,1019.09,279,12.56,9.28,-44,1
1667315162,2022-11-01 16:06,80.53,985.50,1019.11,279,12.35,9.11,-42,1
1667315462,2022-11-01 16:11,81.25,985.60,1019.21,279,12.21,9.10,-37,1
1667315762,2022-11-01 16:16,80.28,985.64,1019.25,279,12.05,8.77,-41,1
1667316062,2022-11-01 16:21,80.56,985.72,1019.34,279,11.92,8.69,-43,1
1667316365,2022-11-01 16:26,81.94,985.76,1019.38,279,11.73,8.76,-40,1
1667316665,2022-11-01 16:31,81.81,985.74,1019.35,279,11.52,8.53,-42,1
1667316965,2022-11-01 16:36,82.22,985.77,1019.38,279,11.35,8.44,-40,1
1667317266,2022-11-01 16:41,82.69,985.83,1019.45,279,11.19,8.36,-41,1
1667317566,2022-11-01 16:46,81.71,985.86,1019.48,279,11.02,8.02,-42,1
1667317866,2022-11-01 16:51,82.66,985.92,1019.54,279,10.86,8.04,-43,1
1667318166,2022-11-01 16:56,82.41,985.92,1019.54,279,10.68,7.82,-42,1
1667318466,2022-11-01 17:01,81.91,985.98,1019.59,279,10.56,7.61,-37,1
1667318766,2022-11-01 17:06,82.73,985.94,1019.55,279,10.41,7.61,-40,1
1667319066,2022-11-01 17:11,82.52,986.02,1019.64,279,10.26,7.43,-39,1
1667319366,2022-11-01 17:16,82.18,986.12,1019.73,279,10.15,7.26,-42,1
1667319667,2022-11-01 17:21,82.94,986.14,1019.75,279,10.03,7.27,-38,1
1667319967,2022-11-01 17:26,84.39,986.10,1019.71,279,9.84,7.34,-43,1
1667320267,2022-11-01 17:31,83.60,986.11,1019.72,279,9.67,7.04,-40,1
1667320567,2022-11-01 17:36,83.88,986.22,1019.83,279,9.56,6.98,-40,1
1667320867,2022-11-01 17:41,83.16,986.23,1019.84,279,9.43,6.72,-38,1
1667321167,2022-11-01 17:46,84.74,986.27,1019.88,279,9.30,6.87,-41,1
1667321467,2022-11-01 17:51,84.72,986.29,1019.91,279,9.17,6.74,-36,1
1667321768,2022-11-01 17:56,85.13,986.30,1019.92,279,9.05,6.69,-38,1
1667322068,2022-11-01 18:01,83.33,986.25,1019.87,279,8.89,6.23,-41,1
1667322368,2022-11-01 18:06,86.00,986.33,1019.94,279,8.66,6.46,-36,1
1667322668,2022-11-01 18:11,84.63,986.38,1020.00,279,8.50,6.07,-37,1
1667322968,2022-11-01 18:16,84.54,986.40,1020.01,279,8.41,5.96,-38,1
1667323268,2022-11-01 18:21,85.11,986.41,1020.02,279,8.29,5.94,-41,1
1667323568,2022-11-01 18:26,84.03,986.43,1020.04,279,8.21,5.68,-39,1
1667323869,2022-11-01 18:31,84.45,986.46,1020.08,279,8.11,5.65,-43,1
1667324169,2022-11-01 18:36,85.29,986.47,1020.08,279,7.99,5.68,-42,1
1667324469,2022-11-01 18:41,85.56,986.48,1020.09,279,7.89,5.63,-44,1
1667324769,2022-11-01 18:46,88.47,986.50,1020.11,279,7.70,5.92,-42,1
1667325069,2022-11-01 18:51,89.29,986.50,1020.11,279,7.47,5.83,-38,1
1667325369,2022-11-01 18:56,88.64,986.55,1020.16,279,7.30,5.55,-39,1
1667325669,2022-11-01 19:01,86.36,986.60,1020.21,279,7.22,5.10,-40,1
1667325970,2022-11-01 19:06,85.24,986.64,1020.25,279,7.18,4.87,-37,1
1667326270,2022-11-01 19:11,86.85,986.71,1020.33,279,7.11,5.07,-38,1
1667326570,2022-11-01 19:16,86.97,986.73,1020.35,279,7.00,4.99,-37,1
1667326870,2022-11-01 19:21,86.33,986.67,1020.29,279,6.97,4.85,-39,1
1667327170,2022-11-01 19:26,87.66,986.64,1020.26,279,6.87,4.97,-38,1
1667327470,2022-11-01 19:31,86.33,986.65,1020.26,279,6.83,4.71,-35,1
1667327770,2022-11-01 19:36,87.30,986.71,1020.33,279,6.77,4.81,-38,1
1667328071,2022-11-01 19:41,87.25,986.68,1020.30,279,6.69,4.73,-41,1
1667328371,2022-11-01 19:46,87.21,986.72,1020.33,279,6.61,4.64,-36,1
1667328671,2022-11-01 19:51,87.11,986.69,1020.30,279,6.57,4.58,-40,1
1667328971,2022-11-01 19:56,87.14,986.62,1020.23,279,6.54,4.56,-37,1
1667329271,2022-11-01 20:01,88.17,986.71,1020.32,279,6.48,4.67,-38,1
1667329571,2022-11-01 20:06,87.44,986.72,1020.33,279,6.41,4.48,-40,1
1667329871,2022-11-01 20:11,88.64,986.72,1020.33,279,6.37,4.64,-36,1
1667330172,2022-11-01 20:16,89.15,986.73,1020.35,279,6.34,4.69,-37,1
1667330472,2022-11-01 20:21,90.43,986.72,1020.34,279,6.29,4.84,-38,1
1667330772,2022-11-01 20:26,88.59,986.77,1020.39,279,6.26,4.52,-35,1
1667331072,2022-11-01 20:31,87.53,986.78,1020.40,279,6.24,4.33,-39,1
1667331372,2022-11-01 20:36,88.15,986.81,1020.42,279,6.23,4.42,-40,1
1667331672,2022-11-01 20:41,89.46,986.82,1020.44,279,6.26,4.66,-40,1
1667331972,2022-11-01 20:46,91.70,986.75,1020.37,279,6.34,5.09,-37,1
1667332272,2022-11-01 20:51,91.15,986.87,1020.48,279,6.35,5.02,-35,1
1667332573,2022-11-01 20:56,88.88,986.89,1020.50,279,6.34,4.65,-37,1
1667332873,2022-11-01 21:01,91.76,986.92,1020.54,279,6.40,5.16,-40,1
1667333173,2022-11-01 21:06,92.77,987.01,1020.63,279,6.55,5.47,-39,1
1667333473,2022-11-01 21:11,93.67,987.03,1020.64,279,6.71,5.77,-44,1
1667333773,2022-11-01 21:16,93.83,987.01,1020.62,279,6.92,6.00,-47,1
1667334073,2022-11-01 21:21,93.40,987.06,1020.67,279,7.11,6.12,-41,1
1667334373,2022-11-01 21:26,96.17,987.09,1020.70,279,7.34,6.77,-43,1
1667334674,2022-11-01 21:31,94.76,987.07,1020.68,279,7.53,6.75,-41,1
1667334974,2022-11-01 21:36,94.96,987.09,1020.70,279,7.70,6.95,-40,1
1667335274,2022-11-01 21:41,94.40,987.11,1020.73,279,7.84,7.00,-39,1
1667335574,2022-11-01 21:46,94.83,987.16,1020.77,279,7.98,7.21,-37,1
1667335874,2022-11-01 21:51,95.34,987.20,1020.81,279,8.14,7.45,-38,1
1667336175,2022-11-01 21:56,94.60,987.23,1020.85,279,8.25,7.44,-38,1
1667336475,2022-11-01 22:01,97.23,987.28,1020.90,279,8.40,7.99,-39,1
1667336775,2022-11-01 22:06,95.19,987.23,1020.84,279,8.45,7.73,-39,1
1667337075,2022-11-01 22:11,94.29,987.20,1020.81,279,8.48,7.62,-38,1
1667337375,2022-11-01 22:16,92.70,987.23,1020.85,279,8.54,7.43,-40,1
1667337675,2022-11-01 22:21,93.24,987.25,1020.86,279,8.63,7.61,-38,1
1667337976,2022-11-01 22:26,94.50,987.26,1020.88,279,8.75,7.92,-38,1
1667338276,2022-11-01 22:31,93.64,987.26,1020.87,279,8.82,7.86,-35,1
1667338576,2022-11-01 22:36,93.46,987.21,1020.82,279,8.89,7.90,-37,1
1667338877,2022-11-01 22:41,94.08,987.24,1020.85,279,8.98,8.09,-40,1
1667339177,2022-11-01 22:46,92.58,987.25,1020.87,279,9.03,7.90,-37,1
1667339477,2022-11-01 22:51,95.13,987.27,1020.88,279,9.12,8.39,-39,1
1667339777,2022-11-01 22:56,94.85,987.24,1020.86,279,9.16,8.38,-42,1
1667340078,2022-11-01 23:01,95.24,987.25,1020.87,279,9.21,8.50,-43,1
1667340378,2022-11-01 23:06,94.62,987.27,1020.89,279,9.27,8.46,-42,1
1667340678,2022-11-01 23:11,93.98,987.31,1020.93,279,9.33,8.42,-42,1
1667340978,2022-11-01 23:16,94.73,987.37,1020.98,279,9.40,8.61,-41,1
1667341278,2022-11-01 23:21,94.00,987.41,1021.02,279,9.47,8.56,-37,1
1667341578,2022-11-01 23:26,94.14,987.41,1021.02,279,9.54,8.65,-40,1
1667341878,2022-11-01 23:31,93.70,987.44,1021.05,279,9.61,8.65,-38,1
1667342179,2022-11-01 23:36,92.73,987.48,1021.09,279,9.66,8.55,-37,1
1667342479,2022-11-01 23:41,93.26,987.48,1021.09,279,9.71,8.68,-41,1
1667342779,2022-11-01 23:46,93.43,987.50,1021.12,279,9.77,8.77,-39,1
1667343079,2022-11-01 23:51,94.65,987.38,1020.99,279,9.81,9.00,-41,1
1667343379,2022-11-01 23:56,95.13,987.47,1021.09,279,9.86,9.13,-37,1