1667343679,2022-11-02 00:01,94.32,987.44,1021.06,279,9.90,9.04,-40,1
1667343979,2022-11-02 00:06,95.54,987.40,1021.01,279,9.95,9.28,-36,1
1667344280,2022-11-02 00:11,98.60,987.30,1020.91,279,9.99,9.79,-37,1
1667344580,2022-11-02 00:16,95.47,987.22,1020.83,279,10.00,9.32,-36,1
1667344880,2022-11-02 00:21,96.15,987.28,1020.89,279,10.04,9.46,-36,1
1667345180,2022-11-02 00:26,95.10,987.18,1020.79,279,10.00,9.26,-40,1
1667345480,2022-11-02 00:31,97.23,987.14,1020.76,279,9.95,9.54,-39,1
1667345780,2022-11-02 00:36,96.37,987.05,1020.66,279,9.94,9.40,-41,1
1667346080,2022-11-02 00:41,94.40,987.22,1020.84,279,9.87,9.02,-38,1
1667346381,2022-11-02 00:46,96.25,987.29,1020.91,279,9.88,9.32,-41,1
1667346681,2022-11-02 00:51,95.49,987.25,1020.86,279,9.90,9.22,-41,1
1667346981,2022-11-02 00:56,95.39,987.15,1020.77,279,9.89,9.20,-36,1
1667347281,2022-11-02 01:01,94.92,987.22,1020.83,279,9.88,9.11,-41,1
1667347581,2022-11-02 01:06,94.60,987.22,1020.83,279,9.87,9.05,-39,1
1667347881,2022-11-02 01:11,95.50,987.18,1020.79,279,9.87,9.19,-36,1
1667348181,2022-11-02 01:16,95.13,987.08,1020.69,279,9.87,9.14,-36,1
1667348482,2022-11-02 01:21,94.04,987.16,1020.77,279,9.88,8.97,-42,1
1667348782,2022-11-02 01:26,95.32,987.16,1020.78,279,9.92,9.21,-41,1
1667349082,2022-11-02 01:31,95.59,987.15,1020.77,279,9.96,9.30,-39,1
1667349382,2022-11-02 01:36,95.93,987.16,1020.78,279,10.02,9.41,-41,1
1667349682,2022-11-02 01:41,95.81,987.22,1020.83,279,10.07,9.44,-40,1
1667349982,2022-11-02 01:46,95.45,987.29,1020.91,279,10.12,9.43,-36,1
1667350282,2022-11-02 01:51,95.62,987.35,1020.97,279,10.15,9.49,-42,1
1667350583,2022-11-02 01:56,96.27,987.37,1020.98,279,10.17,9.61,-40,1
1667350883,2022-11-02 02:01,95.93,987.41,1021.02,279,10.19,9.58,-40,1
1667351183,2022-11-02 02:06,96.14,987.42,1021.04,279,10.19,9.61,-41,1
1667351483,2022-11-02 02:11,96.64,987.40,1021.01,279,10.20,9.70,-40,1
1667351783,2022-11-02 02:16,96.14,987.43,1021.04,279,10.22,9.64,-40,1
1667352083,2022-11-02 02:21,95.71,987.38,1021.00,279,10.23,9.58,-40,1
1667352383,2022-11-02 02:26,96.83,987.38,1021.00,279,10.25,9.78,-38,1
1667352683,2022-11-02 02:31,96.72,987.37,1020.99,279,10.26,9.77,-39,1
1667352983,2022-11-02 02:36,96.37,987.42,1021.03,279,10.26,9.72,-36,1
1667353284,2022-11-02 02:41,96.32,987.44,1021.05,279,10.29,9.74,-39,1
1667353584,2022-11-02 02:46,95.96,987.42,1021.03,279,10.31,9.70,-40,1
1667353884,2022-11-02 02:51,95.76,987.44,1021.06,279,10.32,9.68,-38,1
1667354184,2022-11-02 02:56,96.11,987.47,1021.08,279,10.35,9.77,-38,1
1667354484,2022-11-02 03:01,97.39,987.52,1021.13,279,10.40,10.01,-38,1
1667354784,2022-11-02 03:06,97.30,987.51,1021.12,279,10.44,10.04,-35,1
1667355084,2022-11-02 03:11,97.09,987.51,1021.13,279,10.47,10.04,-40,1
1667355384,2022-11-02 03:16,96.94,987.48,1021.09,279,10.50,10.04,-38,1
1667355685,2022-11-02 03:21,96.39,987.52,1021.13,279,10.53,9.99,-39,1
1667355985,2022-11-02 03:26,98.45,987.44,1021.05,279,10.56,10.33,-40,1
1667356285,2022-11-02 03:31,98.05,987.50,1021.11,279,10.59,10.30,-41,1
1667356585,2022-11-02 03:36,96.81,987.51,1021.12,279,10.63,10.15,-37,1
1667356885,2022-11-02 03:41,98.41,987.58,1021.20,279,10.67,10.44,-38,1
1667357185,2022-11-02 03:46,97.63,987.55,1021.16,279,10.69,10.34,-38,1
1667357485,2022-11-02 03:51,97.29,987.61,1021.22,279,10.72,10.32,-41,1
1667357786,2022-11-02 03:56,97.05,987.61,1021.23,279,10.75,10.31,-40,1
1667358086,2022-11-02 04:01,97.79,987.66,1021.28,279,10.79,10.46,-36,1
1667358386,2022-11-02 04:06,97.85,987.65,1021.26,279,10.81,10.49,-39,1
1667358686,2022-11-02 04:11,96.88,987.72,1021.33,279,10.81,10.34,-44,1
1667358986,2022-11-02 04:16,97.49,987.69,1021.31,279,10.82,10.45,-39,1
1667359286,2022-11-02 04:21,96.95,987.80,1021.42,279,10.83,10.37,-45,1
1667359586,2022-11-02 04:26,97.68,987.77,1021.39,279,10.84,10.50,-42,1
1667359886,2022-11-02 04:31,96.62,987.81,1021.42,279,10.86,10.35,-38,1
1667360187,2022-11-02 04:36,97.14,987.84,1021.45,279,10.87,10.44,-39,1
1667360487,2022-11-02 04:41,97.59,987.88,1021.49,279,10.90,10.54,-40,1
1667360787,2022-11-02 04:46,96.59,987.90,1021.51,279,10.92,10.41,-41,1
1667361087,2022-11-02 04:51,97.38,987.90,1021.52,279,10.94,10.55,-39,1
1667361387,2022-11-02 04:56,96.73,987.93,1021.55,279,10.94,10.45,-39,1
1667361687,2022-11-02 05:01,96.45,987.93,1021.55,279,10.92,10.39,-39,1
1667361987,2022-11-02 05:06,96.59,987.92,1021.53,279,10.90,10.39,-42,1
1667362288,2022-11-02 05:11,96.02,987.97,1021.58,279,10.87,10.27,-39,1
1667362588,2022-11-02 05:16,96.51,988.03,1021.65,279,10.82,10.30,-38,1
1667362888,2022-11-02 05:21,96.25,988.08,1021.70,279,10.78,10.22,-38,1
1667363188,2022-11-02 05:26,96.55,988.07,1021.68,279,10.76,10.24,-42,1
1667363488,2022-11-02 05:31,96.56,988.11,1021.72,279,10.72,10.20,-40,1
1667363788,2022-11-02 05:36,96.59,988.08,1021.70,279,10.71,10.20,-39,1
1667364088,2022-11-02 05:41,96.97,988.05,1021.66,279,10.70,10.25,-41,1
1667364389,2022-11-02 05:46,97.07,988.10,1021.71,279,10.69,10.25,-39,1
1667364689,2022-11-02 05:51,98.05,988.04,1021.66,279,10.67,10.38,-37,1
1667364989,2022-11-02 05:56,97.60,988.08,1021.69,279,10.64,10.29,-39,1
1667365289,2022-11-02 06:01,97.46,988.10,1021.72,279,10.63,10.25,-44,1
1667365589,2022-11-02 06:06,97.18,988.19,1021.80,279,10.64,10.22,-37,1
1667365889,2022-11-02 06:11,96.93,988.24,1021.86,279,10.65,10.19,-37,1
1667366189,2022-11-02 06:16,97.16,988.25,1021.87,279,10.66,10.24,-41,1
1667366489,2022-11-02 06:21,97.50,988.32,1021.93,279,10.68,10.31,-40,1
1667366790,2022-11-02 06:26,97.63,988.36,1021.98,279,10.69,10.34,-38,1
1667367090,2022-11-02 06:31,97.34,988.32,1021.93,279,10.70,10.30,-38,1
1667367390,2022-11-02 06:36,97.30,988.31,1021.93,279,10.71,10.31,-39,1
1667367690,2022-11-02 06:41,97.78,988.45,1022.06,279,10.70,10.37,-37,1
1667367990,2022-11-02 06:46,98.02,988.54,1022.15,279,10.70,10.41,-37,1
1667368290,2022-11-02 06:51,97.54,988.58,1022.20,279,10.71,10.34,-39,1
1667368590,2022-11-02 06:56,97.83,988.61,1022.22,279,10.72,10.40,-39,1
1667368891,2022-11-02 07:01,98.48,988.66,1022.27,279,10.74,10.52,-38,1
1667369191,2022-11-02 07:06,97.21,988.73,1022.35,279,10.76,10.34,-38,1
1667369491,2022-11-02 07:11,98.12,988.77,1022.38,279,10.79,10.51,-38,1
1667369791,2022-11-02 07:16,99.22,988.86,1022.47,279,10.82,10.71,-36,1
1667370091,2022-11-02 07:21,99.27,988.85,1022.46,279,10.82,10.72,-39,1
1667370391,2022-11-02 07:26,99.13,988.89,1022.50,279,10.84,10.72,-39,1
1667370691,2022-11-02 07:31,99.32,988.93,1022.55,279,10.88,10.79,-40,1
1667370992,2022-11-02 07:36,98.63,988.94,1022.56,279,10.90,10.70,-39,1
1667371292,2022-11-02 07:41,98.93,989.01,1022.62,279,10.94,10.79,-40,1
1667371592,2022-11-02 07:46,99.81,989.03,1022.65,279,10.95,10.93,-39,1
1667371892,2022-11-02 07:51,98.38,989.02,1022.64,279,10.96,10.72,-39,1
1667372192,2022-11-02 07:56,99.69,989.02,1022.63,279,10.99,10.95,-37,1
1667372492,2022-11-02 08:01,100.00,989.03,1022.65,279,11.02,11.03,-38,1
1667372792,2022-11-02 08:06,99.44,988.98,1022.60,279,11.07,10.99,-46,1
1667373093,2022-11-02 08:11,99.10,988.99,1022.60,279,11.14,11.01,-37,1
1667373393,2022-11-02 08:16,98.87,989.02,1022.63,279,11.22,11.06,-41,1
1667373693,2022-11-02 08:21,98.80,989.00,1022.61,279,11.31,11.14,-38,1
1667373993,2022-11-02 08:26,98.78,989.03,1022.64,279,11.41,11.23,-44,1
1667374293,2022-11-02 08:31,99.10,989.06,1022.67,279,11.54,11.41,-41,1
1667374593,2022-11-02 08:36,98.63,989.03,1022.64,279,11.64,11.44,-40,1
1667374893,2022-11-02 08:41,98.23,989.00,1022.61,279,11.75,11.49,-44,1
1667375193,2022-11-02 08:46,97.79,988.99,1022.60,279,11.82,11.49,-41,1
1667375494,2022-11-02 08:51,97.94,988.98,1022.59,279,11.91,11.60,-39,1
1667375794,2022-11-02 08:56,97.24,988.89,1022.51,279,12.03,11.62,-39,1
1667376094,2022-11-02 09:01,96.99,988.94,1022.55,279,12.11,11.66,-42,1
1667376394,2022-11-02 09:06,96.97,988.91,1022.53,279,12.18,11.72,-38,1
1667376694,2022-11-02 09:11,96.73,988.90,1022.51,279,12.24,11.75,-38,1
1667376995,2022-11-02 09:16,96.50,988.89,1022.51,279,12.23,11.70,-37,1
1667377295,2022-11-02 09:21,96.11,988.87,1022.48,279,12.27,11.68,-40,1
1667377595,2022-11-02 09:26,95.81,988.92,1022.53,279,12.31,11.67,-41,1
1667377895,2022-11-02 09:31,96.08,988.91,1022.53,279,12.36,11.76,-40,1
1667378196,2022-11-02 09:36,95.43,988.84,1022.45,279,12.40,11.70,-42,1
1667378496,2022-11-02 09:41,95.48,988.84,1022.46,279,12.48,11.79,-37,1
1667378796,2022-11-02 09:46,95.23,988.89,1022.50,279,12.58,11.85,-41,1
1667379096,2022-11-02 09:51,94.21,988.93,1022.54,279,12.63,11.73,-41,1
1667379396,2022-11-02 09:56,94.46,988.91,1022.52,279,12.66,11.80,-39,1
1667379697,2022-11-02 10:01,94.29,988.86,1022.47,279,12.76,11.88,-40,1
1667379997,2022-11-02 10:06,94.63,988.84,1022.46,279,12.92,12.09,-39,1
1667380297,2022-11-02 10:11,93.98,988.82,1022.43,279,13.13,12.19,-40,1
1667380597,2022-11-02 10:16,93.53,988.76,1022.37,279,13.31,12.30,-39,1
1667380897,2022-11-02 10:21,92.95,988.74,1022.35,279,13.51,12.40,-42,1
1667381197,2022-11-02 10:26,93.58,988.74,1022.35,279,13.76,12.75,-42,1
1667381497,2022-11-02 10:31,92.10,988.72,1022.34,279,13.90,12.65,-39,1
1667381798,2022-11-02 10:36,91.84,988.74,1022.35,279,14.03,12.74,-40,1
1667382098,2022-11-02 10:41,90.59,988.75,1022.37,279,14.15,12.65,-40,1
1667382398,2022-11-02 10:46,90.77,988.76,1022.38,279,14.21,12.74,-39,1
1667382698,2022-11-02 10:51,90.63,988.86,1022.48,279,14.26,12.76,-43,1
1667382998,2022-11-02 10:56,88.49,988.84,1022.46,279,14.19,12.33,-37,1
1667383298,2022-11-02 11:01,88.87,988.78,1022.39,279,14.14,12.34,-40,1
1667383598,2022-11-02 11:06,88.13,988.76,1022.38,279,14.07,12.15,-43,1
1667383899,2022-11-02 11:11,89.17,988.76,1022.38,279,14.13,12.38,-39,1
1667384199,2022-11-02 11:16,87.77,988.80,1022.41,279,14.19,12.20,-39,1
1667384499,2022-11-02 11:21,88.34,988.84,1022.46,279,14.31,12.42,-39,1
1667384799,2022-11-02 11:26,88.99,988.78,1022.40,279,14.48,12.70,-43,1
1667385099,2022-11-02 11:31,86.76,988.80,1022.42,279,14.59,12.42,-48,1
1667385399,2022-11-02 11:36,85.99,988.79,1022.40,279,14.68,12.37,-39,1
1667385700,2022-11-02 11:41,85.59,988.70,1022.32,279,15.03,12.65,-42,1
1667386000,2022-11-02 11:46,83.40,988.70,1022.31,279,15.41,12.62,-41,1
1667386300,2022-11-02 11:51,82.71,988.64,1022.25,279,15.72,12.80,-37,1
1667386600,2022-11-02 11:56,82.41,988.59,1022.21,279,15.92,12.94,-38,1
1667386900,2022-11-02 12:01,80.66,988.63,1022.25,279,16.14,12.83,-40,1
1667387200,2022-11-02 12:06,80.38,988.58,1022.20,279,16.35,12.98,-48,1
1667387500,2022-11-02 12:11,83.93,988.55,1022.16,279,16.54,13.83,-45,1
1667387801,2022-11-02 12:16,82.86,988.55,1022.17,279,16.94,14.02,-46,1
1667388101,2022-11-02 12:21,81.61,988.40,1022.02,279,17.25,14.09,-44,1
1667388401,2022-11-02 12:26,78.77,988.32,1021.93,279,17.52,13.81,-41,1
1667388701,2022-11-02 12:31,73.83,988.15,1021.77,279,17.66,12.95,-41,1
1667389001,2022-11-02 12:36,78.73,988.20,1021.82,279,17.83,14.10,-42,1
1667389301,2022-11-02 12:41,80.22,988.16,1021.78,279,18.11,14.66,-40,1
1667389602,2022-11-02 12:46,73.37,988.13,1021.74,279,18.39,13.56,-43,1
1667389902,2022-11-02 12:51,73.63,988.11,1021.72,279,18.67,13.88,-46,1
1667390202,2022-11-02 12:56,75.36,988.19,1021.81,279,18.67,14.24,-40,1
1667390502,2022-11-02 13:01,68.40,988.18,1021.80,279,18.38,12.48,-38,1
1667390802,2022-11-02 13:06,69.76,988.18,1021.80,279,18.10,12.51,-43,1
1667391102,2022-11-02 13:11,70.27,988.22,1021.83,279,18.15,12.67,-42,1
1667391402,2022-11-02 13:16,72.70,988.20,1021.82,279,18.09,13.13,-39,1
1667391702,2022-11-02 13:21,73.01,988.16,1021.78,279,18.00,13.11,-38,1
1667392003,2022-11-02 13:26,71.70,988.18,1021.80,279,17.79,12.63,-40,1
1667392303,2022-11-02 13:31,71.60,988.16,1021.77,279,17.72,12.54,-38,1
1667392603,2022-11-02 13:36,68.18,988.15,1021.77,279,17.59,11.67,-41,1
1667392903,2022-11-02 13:41,72.32,988.16,1021.78,279,17.60,12.58,-39,1
1667393203,2022-11-02 13:46,71.94,988.15,1021.76,279,17.66,12.55,-42,1
1667393503,2022-11-02 13:51,70.55,988.05,1021.67,279,17.65,12.25,-39,1
1667393783,2022-11-02 13:56,70.39,988.06,1021.67,279,17.75,12.31,-43,1
1667394083,2022-11-02 14:01,71.01,988.11,1021.72,279,17.85,12.54,-41,1
1667394383,2022-11-02 14:06,65.88,988.06,1021.67,279,17.88,11.43,-41,1
1667394684,2022-11-02 14:11,68.27,988.06,1021.68,279,18.05,12.13,-41,1
1667394984,2022-11-02 14:16,65.51,988.07,1021.68,279,18.14,11.59,-41,1
1667395284,2022-11-02 14:21,63.30,988.13,1021.75,279,18.09,11.02,-43,1
1667395584,2022-11-02 14:26,66.55,988.07,1021.68,279,18.06,11.75,-42,1
1667395884,2022-11-02 14:31,67.33,988.06,1021.68,279,18.03,11.90,-42,1
1667396184,2022-11-02 14:36,65.00,988.07,1021.69,279,17.90,11.24,-41,1
1667396485,2022-11-02 14:41,64.73,988.00,1021.61,279,17.63,10.92,-46,1
1667396785,2022-11-02 14:46,64.77,988.06,1021.67,279,17.55,10.86,-43,1
1667397085,2022-11-02 14:51,65.29,988.09,1021.71,279,17.30,10.74,-39,1
1667397385,2022-11-02 14:56,67.70,988.12,1021.74,279,17.21,11.20,-44,1
1667397685,2022-11-02 15:01,68.36,988.11,1021.72,279,17.16,11.30,-46,1
1667397985,2022-11-02 15:06,68.28,988.14,1021.76,279,17.14,11.26,-40,1
1667398285,2022-11-02 15:11,68.76,988.11,1021.72,279,17.05,11.28,-40,1
1667398586,2022-11-02 15:16,69.12,988.16,1021.77,279,16.99,11.30,-39,1
1667398886,2022-11-02 15:21,66.29,988.21,1021.83,279,16.77,10.46,-41,1
1667399186,2022-11-02 15:26,67.04,988.24,1021.85,279,16.60,10.47,-41,1
1667399486,2022-11-02 15:31,66.78,988.24,1021.86,279,16.41,10.23,-41,1
1667399786,2022-11-02 15:36,66.61,988.23,1021.85,279,16.28,10.07,-38,1
1667400086,2022-11-02 15:41,65.38,988.33,1021.95,279,16.01,9.53,-39,1
1667400387,2022-11-02 15:46,66.24,988.38,1021.99,279,15.83,9.56,-44,1
1667400687,2022-11-02 15:51,67.72,988.36,1021.97,279,15.68,9.75,-41,1
1667400987,2022-11-02 15:56,69.83,988.39,1022.00,279,15.60,10.13,-40,1
1667401287,2022-11-02 16:01,70.03,988.47,1022.08,279,15.52,10.09,-40,1
1667401587,2022-11-02 16:06,69.20,988.53,1022.15,279,15.40,9.80,-41,1
1667401887,2022-11-02 16:11,69.77,988.54,1022.16,279,15.13,9.66,-42,1
1667402187,2022-11-02 16:16,70.11,988.57,1022.18,279,14.84,9.46,-40,1
1667402488,2022-11-02 16:21,70.33,988.61,1022.22,279,14.57,9.25,-38,1
1667402788,2022-11-02 16:26,70.70,988.64,1022.26,279,14.32,9.08,-43,1
1667403088,2022-11-02 16:31,71.19,988.66,1022.28,279,14.03,8.91,-41,1
1667403388,2022-11-02 16:36,71.90,988.70,1022.32,279,13.73,8.76,-39,1
1667403688,2022-11-02 16:41,72.33,988.79,1022.40,279,13.43,8.56,-37,1
1667403988,2022-11-02 16:46,72.97,988.81,1022.43,279,13.08,8.36,-40,1
1667404289,2022-11-02 16:51,73.44,988.83,1022.44,279,12.76,8.14,-39,1
1667404589,2022-11-02 16:56,74.00,988.79,1022.41,279,12.42,7.93,-41,1
1667404889,2022-11-02 17:01,74.38,988.87,1022.48,279,12.15,7.74,-41,1
1667405189,2022-11-02 17:06,75.10,988.95,1022.56,279,11.89,7.63,-41,1
1667405490,2022-11-02 17:11,75.71,988.94,1022.55,279,11.61,7.48,-41,1
1667405790,2022-11-02 17:16,76.36,989.00,1022.62,279,11.35,7.35,-39,1
1667406090,2022-11-02 17:21,76.58,988.96,1022.57,279,11.09,7.14,-40,1
1667406390,2022-11-02 17:26,76.29,989.06,1022.67,279,10.86,6.86,-41,1
1667406690,2022-11-02 17:31,77.36,989.08,1022.69,279,10.66,6.87,-39,1
1667406991,2022-11-02 17:36,76.61,989.14,1022.76,279,10.47,6.55,-39,1
1667407291,2022-11-02 17:41,77.38,989.16,1022.77,279,10.32,6.55,-40,1
1667407591,2022-11-02 17:46,77.08,989.23,1022.84,279,10.15,6.32,-39,1
1667407891,2022-11-02 17:51,77.99,989.28,1022.89,279,9.97,6.32,-39,1
1667408192,2022-11-02 17:56,77.25,989.38,1023.00,279,9.77,5.99,-36,1
1667408492,2022-11-02 18:01,78.42,989.43,1023.04,279,9.59,6.03,-40,1
1667408792,2022-11-02 18:06,78.80,989.48,1023.09,279,9.41,5.92,-38,1
1667409092,2022-11-02 18:11,80.10,989.43,1023.05,279,9.24,5.99,-37,1
1667409393,2022-11-02 18:16,81.18,989.43,1023.04,279,9.06,6.01,-41,1
1667409693,2022-11-02 18:21,81.25,989.52,1023.14,279,8.92,5.89,-38,1
1667409993,2022-11-02 18:26,80.56,989.47,1023.08,279,8.83,5.68,-39,1
1667410294,2022-11-02 18:31,80.71,989.45,1023.06,279,8.73,5.61,-36,1
1667410594,2022-11-02 18:36,80.56,989.47,1023.08,279,8.65,5.50,-39,1
1667410894,2022-11-02 18:41,82.11,989.52,1023.13,279,8.60,5.73,-40,1
1667411194,2022-11-02 18:46,81.07,989.51,1023.13,279,8.57,5.51,-43,1
1667411495,2022-11-02 18:51,82.04,989.51,1023.12,279,8.53,5.65,-40,1
1667411795,2022-11-02 18:56,81.85,989.46,1023.08,279,8.50,5.58,-39,1
1667412095,2022-11-02 19:01,82.91,989.46,1023.08,279,8.44,5.71,-37,1
1667412395,2022-11-02 19:06,82.58,989.54,1023.16,279,8.35,5.57,-39,1
1667412695,2022-11-02 19:11,82.17,989.57,1023.18,279,8.20,5.35,-40,1
1667412995,2022-11-02 19:16,84.28,989.56,1023.17,279,8.01,5.53,-37,1
1667413295,2022-11-02 19:21,82.59,989.56,1023.17,279,7.77,5.00,-41,1
1667413596,2022-11-02 19:26,84.88,989.53,1023.14,279,7.73,5.35,-37,1
1667413896,2022-11-02 19:31,84.99,989.54,1023.16,279,7.84,5.48,-39,1
1667414196,2022-11-02 19:36,84.76,989.57,1023.18,279,7.96,5.56,-42,1
1667414496,2022-11-02 19:41,84.74,989.65,1023.26,279,8.08,5.67,-37,1
1667414796,2022-11-02 19:46,85.33,989.67,1023.29,279,8.20,5.89,-38,1
1667415096,2022-11-02 19:51,84.20,989.69,1023.30,279,8.32,5.82,-37,1
1667415396,2022-11-02 19:56,84.21,989.73,1023.34,279,8.42,5.92,-39,1
1667415697,2022-11-02 20:01,83.02,989.76,1023.38,279,8.47,5.76,-39,1
1667415997,2022-11-02 20:06,83.27,989.79,1023.40,279,8.52,5.85,-39,1
1667416297,2022-11-02 20:11,83.35,989.81,1023.43,279,8.56,5.91,-37,1
1667416597,2022-11-02 20:16,83.24,989.80,1023.41,279,8.64,5.96,-36,1
1667416897,2022-11-02 20:21,82.85,989.87,1023.48,279,8.77,6.02,-40,1
1667417197,2022-11-02 20:26,83.41,989.93,1023.54,279,8.88,6.23,-40,1
1667417498,2022-11-02 20:31,82.84,989.95,1023.56,279,8.94,6.19,-42,1
1667417798,2022-11-02 20:36,82.98,990.02,1023.64,279,8.99,6.26,-41,1
1667418098,2022-11-02 20:41,82.46,990.09,1023.70,279,9.05,6.23,-38,1
1667418398,2022-11-02 20:46,83.31,990.17,1023.78,279,9.14,6.47,-38,1
1667418698,2022-11-02 20:51,82.52,990.16,1023.78,279,9.23,6.42,-37,1
1667418998,2022-11-02 20:56,83.33,990.16,1023.77,279,9.32,6.65,-36,1
1667419298,2022-11-02 21:01,83.16,990.21,1023.83,279,9.38,6.68,-37,1
1667419598,2022-11-02 21:06,82.20,990.20,1023.81,279,9.41,6.54,-37,1
1667419899,2022-11-02 21:11,84.11,990.12,1023.73,279,9.40,6.86,-39,1
1667420199,2022-11-02 21:16,84.07,990.13,1023.74,279,9.41,6.86,-41,1
1667420499,2022-11-02 21:21,84.82,990.29,1023.91,279,9.47,7.05,-35,1
1667420799,2022-11-02 21:26,85.02,990.31,1023.92,279,9.62,7.23,-44,1
1667421099,2022-11-02 21:31,83.54,990.31,1023.93,279,9.73,7.09,-38,1
1667421399,2022-11-02 21:36,82.95,990.36,1023.97,279,9.73,6.98,-36,1
1667421700,2022-11-02 21:41,83.61,990.39,1024.00,279,9.72,7.09,-40,1
1667422000,2022-11-02 21:46,83.84,990.36,1023.98,279,9.74,7.15,-44,1
1667422300,2022-11-02 21:51,82.48,990.46,1024.07,279,9.74,6.91,-39,1
1667422600,2022-11-02 21:56,81.94,990.44,1024.05,279,9.65,6.72,-38,1
1667422900,2022-11-02 22:01,82.10,990.55,1024.16,279,9.53,6.64,-42,1
1667423200,2022-11-02 22:06,81.75,990.61,1024.23,279,9.41,6.46,-42,1
1667423500,2022-11-02 22:11,81.99,990.55,1024.16,279,9.29,6.38,-38,1
1667423801,2022-11-02 22:16,83.54,990.49,1024.10,279,9.15,6.52,-39,1
1667424101,2022-11-02 22:21,83.59,990.51,1024.12,279,9.01,6.39,-38,1
1667424401,2022-11-02 22:26,85.87,990.52,1024.13,279,8.87,6.64,-37,1
1667424701,2022-11-02 22:31,83.48,990.54,1024.16,279,8.74,6.10,-40,1
1667425001,2022-11-02 22:36,84.07,990.56,1024.17,279,8.63,6.10,-37,1
1667425301,2022-11-02 22:41,83.54,990.52,1024.13,279,8.52,5.90,-38,1
1667425601,2022-11-02 22:46,83.86,990.59,1024.20,279,8.43,5.87,-41,1
1667425902,2022-11-02 22:51,84.29,990.60,1024.21,279,8.36,5.87,-41,1
1667426202,2022-11-02 22:56,85.26,990.51,1024.12,279,8.29,5.97,-36,1
1667426502,2022-11-02 23:01,85.15,990.54,1024.16,279,8.21,5.87,-41,1
1667426802,2022-11-02 23:06,85.26,990.44,1024.06,279,8.12,5.80,-39,1
1667427102,2022-11-02 23:11,86.41,990.44,1024.05,279,8.02,5.90,-38,1
1667427402,2022-11-02 23:16,84.80,990.51,1024.13,279,7.96,5.57,-36,1
1667427703,2022-11-02 23:21,85.47,990.58,1024.19,279,7.85,5.57,-40,1
1667428003,2022-11-02 23:26,85.11,990.54,1024.15,279,7.67,5.33,-40,1
1667428303,2022-11-02 23:31,84.80,990.61,1024.22,279,7.55,5.16,-42,1
1667428603,2022-11-02 23:36,86.01,990.64,1024.26,279,7.39,5.21,-41,1
1667428903,2022-11-02 23:41,85.03,990.69,1024.31,279,7.20,4.86,-39,1
1667429203,2022-11-02 23:46,85.65,990.75,1024.36,279,7.02,4.78,-38,1
1667429503,2022-11-02 23:51,88.67,990.75,1024.36,279,6.84,5.11,-44,1
1667429803,2022-11-02 23:56,89.14,990.70,1024.31,279,6.69,5.03,-42,1