1667430104,2022-11-03 00:01,87.90,990.75,1024.36,279,6.52,4.66,-37,1
1667430404,2022-11-03 00:06,89.79,990.82,1024.43,279,6.22,4.67,-38,1
1667430704,2022-11-03 00:11,90.40,990.78,1024.39,279,5.92,4.47,-39,1
1667431004,2022-11-03 00:16,93.12,990.90,1024.51,279,5.70,4.68,-41,1
1667431304,2022-11-03 00:21,90.56,990.96,1024.57,279,5.57,4.15,-38,1
1667431604,2022-11-03 00:26,91.82,990.94,1024.56,279,5.45,4.23,-38,1
1667431904,2022-11-03 00:31,91.24,990.98,1024.59,279,5.27,3.96,-38,1
1667432205,2022-11-03 00:36,92.25,990.95,1024.57,279,5.09,3.94,-38,1
1667432505,2022-11-03 00:41,93.13,991.01,1024.62,279,4.98,3.97,-38,1
1667432805,2022-11-03 00:46,91.43,991.01,1024.62,279,4.87,3.59,-39,1
1667433105,2022-11-03 00:51,91.44,990.99,1024.60,279,4.77,3.50,-36,1
1667433405,2022-11-03 00:56,91.33,991.02,1024.64,279,4.68,3.39,-39,1
1667433705,2022-11-03 01:01,93.93,991.10,1024.71,279,4.53,3.64,-37,1
1667434005,2022-11-03 01:06,95.90,991.16,1024.78,279,4.42,3.83,-43,1
1667434305,2022-11-03 01:11,93.93,991.17,1024.78,279,4.33,3.44,-41,1
1667434606,2022-11-03 01:16,92.52,991.20,1024.82,279,4.28,3.18,-36,1
1667434906,2022-11-03 01:21,92.57,991.19,1024.80,279,4.22,3.13,-38,1
1667435206,2022-11-03 01:26,91.25,991.25,1024.87,279,4.13,2.83,-37,1
1667435506,2022-11-03 01:31,92.86,991.25,1024.87,279,4.04,2.99,-39,1
1667435806,2022-11-03 01:36,94.68,991.30,1024.92,279,3.92,3.15,-39,1
1667436106,2022-11-03 01:41,95.50,991.33,1024.94,279,3.77,3.12,-41,1
1667436406,2022-11-03 01:46,93.44,991.32,1024.93,279,3.73,2.77,-36,1
1667436707,2022-11-03 01:51,91.29,991.31,1024.93,279,3.70,2.41,-44,1
1667437007,2022-11-03 01:56,92.65,991.37,1024.99,279,3.70,2.62,-44,1
1667437307,2022-11-03 02:01,95.76,991.30,1024.92,279,3.80,3.19,-41,1
1667437607,2022-11-03 02:06,96.38,991.34,1024.96,279,3.81,3.29,-39,1
1667437907,2022-11-03 02:11,94.67,991.35,1024.97,279,3.74,2.97,-43,1
1667438207,2022-11-03 02:16,95.10,991.40,1025.01,279,3.69,2.98,-43,1
1667438507,2022-11-03 02:21,95.58,991.46,1025.07,279,3.60,2.96,-41,1
1667438808,2022-11-03 02:26,94.05,991.51,1025.13,279,3.47,2.60,-38,1
1667439108,2022-11-03 02:31,94.85,991.52,1025.13,279,3.41,2.66,-38,1
1667439408,2022-11-03 02:36,93.71,991.52,1025.13,279,3.31,2.39,-41,1
1667439708,2022-11-03 02:41,93.42,991.58,1025.19,279,3.24,2.28,-39,1
1667440008,2022-11-03 02:46,92.86,991.50,1025.12,279,3.27,2.23,-38,1
1667440308,2022-11-03 02:51,93.22,991.32,1024.94,279,3.28,2.29,-39,1
1667440608,2022-11-03 02:56,94.91,991.31,1024.92,279,3.22,2.48,-37,1
1667440909,2022-11-03 03:01,94.53,991.23,1024.85,279,3.17,2.38,-36,1
1667441209,2022-11-03 03:06,96.37,991.24,1024.86,279,3.11,2.59,-37,1
1667441509,2022-11-03 03:11,96.45,991.29,1024.90,279,3.11,2.60,-43,1
1667441809,2022-11-03 03:16,93.91,991.34,1024.96,279,3.03,2.15,-43,1
1667442110,2022-11-03 03:21,95.34,991.43,1025.04,279,3.06,2.39,-40,1
1667442410,2022-11-03 03:26,94.90,991.44,1025.05,279,3.02,2.28,-40,1
1667442710,2022-11-03 03:31,94.27,991.47,1025.09,279,2.91,2.08,-39,1
1667443010,2022-11-03 03:36,94.16,991.56,1025.18,279,2.82,1.97,-39,1
1667443310,2022-11-03 03:41,94.44,991.65,1025.26,279,2.75,1.95,-38,1
1667443611,2022-11-03 03:46,93.21,991.66,1025.28,279,2.69,1.70,-41,1
1667443911,2022-11-03 03:51,92.64,991.66,1025.28,279,2.66,1.59,-41,1
1667444211,2022-11-03 03:56,92.66,991.58,1025.19,279,2.67,1.60,-40,1
1667444511,2022-11-03 04:01,95.43,991.58,1025.19,279,2.63,1.97,-38,1
1667444811,2022-11-03 04:06,96.73,991.58,1025.19,279,2.55,2.08,-39,1
1667445111,2022-11-03 04:11,95.19,991.60,1025.21,279,2.52,1.83,-39,1
1667445411,2022-11-03 04:16,95.98,991.60,1025.21,279,2.44,1.86,-37,1
1667445712,2022-11-03 04:21,95.34,991.57,1025.19,279,2.32,1.65,-41,1
1667446012,2022-11-03 04:26,96.22,991.63,1025.25,279,2.20,1.66,-36,1
1667446312,2022-11-03 04:31,94.94,991.66,1025.27,279,2.13,1.40,-37,1
1667446612,2022-11-03 04:36,95.24,991.67,1025.29,279,2.07,1.39,-38,1
1667446912,2022-11-03 04:41,94.33,991.71,1025.33,279,2.02,1.20,-36,1
1667447212,2022-11-03 04:46,95.23,991.76,1025.37,279,1.92,1.24,-38,1
1667447513,2022-11-03 04:51,93.97,991.79,1025.41,279,1.83,0.96,-37,1
1667447813,2022-11-03 04:56,93.61,991.80,1025.41,279,1.78,0.86,-38,1
1667448113,2022-11-03 05:01,93.91,991.82,1025.44,279,1.71,0.83,-36,1
1667448413,2022-11-03 05:06,94.03,991.80,1025.42,279,1.63,0.77,-35,1
1667448713,2022-11-03 05:11,95.57,991.80,1025.42,279,1.51,0.88,-38,1
1667449013,2022-11-03 05:16,96.49,991.78,1025.40,279,1.43,0.93,-41,1
1667449313,2022-11-03 05:21,98.07,991.87,1025.49,279,1.34,1.07,-40,1
1667449614,2022-11-03 05:26,98.32,991.92,1025.54,279,1.22,0.98,-38,1
1667449914,2022-11-03 05:31,98.93,991.88,1025.49,279,1.12,0.97,-40,1
1667450214,2022-11-03 05:36,98.42,991.81,1025.43,279,1.03,0.81,-40,1
1667450514,2022-11-03 05:41,98.78,991.76,1025.38,279,1.00,0.83,-38,1
1667450814,2022-11-03 05:46,99.19,991.78,1025.40,279,0.97,0.86,-40,1
1667451114,2022-11-03 05:51,99.51,991.77,1025.38,279,0.94,0.87,-36,1
1667451414,2022-11-03 05:56,99.21,991.71,1025.32,279,0.90,0.79,-39,1
1667451714,2022-11-03 06:01,97.80,991.64,1025.26,279,0.88,0.57,-39,1
1667452015,2022-11-03 06:06,98.13,991.65,1025.26,279,0.84,0.58,-38,1
1667452315,2022-11-03 06:11,96.38,991.68,1025.29,279,0.76,0.25,-38,1
1667452615,2022-11-03 06:16,95.71,991.71,1025.32,279,0.72,0.11,-37,1
1667452915,2022-11-03 06:21,96.64,991.70,1025.32,279,0.70,0.22,-38,1
1667453215,2022-11-03 06:26,96.19,991.79,1025.40,279,0.71,0.17,-39,1
1667453515,2022-11-03 06:31,95.64,991.76,1025.38,279,0.73,0.11,-37,1
1667453816,2022-11-03 06:36,97.16,991.70,1025.32,279,0.78,0.38,-35,1
1667454116,2022-11-03 06:41,99.48,991.71,1025.32,279,0.81,0.74,-40,1
1667454416,2022-11-03 06:46,99.35,991.74,1025.36,279,0.80,0.71,-36,1
1667454716,2022-11-03 06:51,98.99,991.76,1025.38,279,0.83,0.69,-38,1
1667455016,2022-11-03 06:56,98.76,991.77,1025.39,279,0.87,0.70,-38,1
1667455316,2022-11-03 07:01,98.44,991.84,1025.45,279,0.94,0.72,-42,1
1667455616,2022-11-03 07:06,97.75,991.93,1025.54,279,1.00,0.68,-40,1
1667455917,2022-11-03 07:11,96.95,991.99,1025.60,279,1.08,0.65,-43,1
1667456217,2022-11-03 07:16,96.80,992.03,1025.65,279,1.22,0.77,-44,1
1667456517,2022-11-03 07:21,97.18,992.16,1025.77,279,1.38,0.98,-35,1
1667456817,2022-11-03 07:26,97.57,992.22,1025.83,279,1.55,1.21,-36,1
1667457117,2022-11-03 07:31,98.25,992.21,1025.82,279,1.76,1.51,-37,1
1667457417,2022-11-03 07:36,100.00,992.24,1025.85,279,1.98,1.98,-36,1
1667457717,2022-11-03 07:41,100.00,992.25,1025.86,279,2.18,2.18,-36,1
1667458018,2022-11-03 07:46,100.00,992.19,1025.80,279,2.51,2.51,-40,1
1667458318,2022-11-03 07:51,100.00,992.21,1025.83,279,2.96,2.96,-35,1
1667458618,2022-11-03 07:56,99.72,992.18,1025.79,279,3.29,3.25,-39,1
1667458918,2022-11-03 08:01,97.80,992.13,1025.75,279,3.42,3.11,-42,1
1667459218,2022-11-03 08:06,97.49,992.09,1025.71,279,3.46,3.10,-37,1
1667459518,2022-11-03 08:11,97.00,992.12,1025.74,279,3.31,2.88,-40,1
1667459818,2022-11-03 08:16,97.94,992.09,1025.71,279,3.41,3.12,-43,1
1667460118,2022-11-03 08:21,97.63,992.13,1025.74,279,3.64,3.30,-35,1
1667460419,2022-11-03 08:26,98.04,992.08,1025.70,279,3.95,3.67,-37,1
1667460719,2022-11-03 08:31,97.32,992.02,1025.64,279,4.35,3.96,-40,1
1667461019,2022-11-03 08:36,96.97,992.05,1025.66,279,4.75,4.31,-43,1
1667461319,2022-11-03 08:41,96.19,991.97,1025.59,279,5.13,4.58,-40,1
1667461620,2022-11-03 08:47,94.65,991.96,1025.58,279,5.30,4.51,-39,1
1667461920,2022-11-03 08:52,94.61,991.94,1025.55,279,5.51,4.72,-39,1
1667462220,2022-11-03 08:57,93.45,991.87,1025.49,279,5.64,4.67,-36,1
1667462520,2022-11-03 09:02,94.92,991.85,1025.47,279,5.89,5.14,-37,1
1667462820,2022-11-03 09:07,93.66,991.83,1025.44,279,6.23,5.29,-43,1
1667463120,2022-11-03 09:12,92.47,991.76,1025.38,279,6.21,5.08,-39,1
1667463421,2022-11-03 09:17,93.84,991.82,1025.43,279,6.27,5.35,-37,1
1667463721,2022-11-03 09:22,93.57,991.72,1025.34,279,6.45,5.49,-45,1
1667464021,2022-11-03 09:27,93.24,991.69,1025.31,279,6.72,5.71,-36,1
1667464321,2022-11-03 09:32,92.84,991.64,1025.25,279,7.22,6.14,-38,1
1667464621,2022-11-03 09:37,92.01,991.53,1025.14,279,7.75,6.54,-42,1
1667464921,2022-11-03 09:42,90.66,991.45,1025.06,279,8.19,6.76,-38,1
1667465221,2022-11-03 09:47,89.89,991.46,1025.07,279,8.71,7.15,-40,1
1667465522,2022-11-03 09:52,88.75,991.47,1025.08,279,9.34,7.59,-39,1
1667465822,2022-11-03 09:57,86.50,991.40,1025.02,279,9.95,7.81,-39,1
1667466122,2022-11-03 10:02,86.73,991.41,1025.03,279,10.54,8.43,-38,1
1667466422,2022-11-03 10:07,87.08,991.36,1024.97,279,11.05,8.99,-37,1
1667466722,2022-11-03 10:12,87.33,991.35,1024.96,279,11.67,9.65,-38,1
1667467022,2022-11-03 10:17,86.04,991.29,1024.90,279,12.14,9.89,-41,1
1667467323,2022-11-03 10:22,81.71,991.28,1024.90,279,12.58,9.55,-40,1
1667467623,2022-11-03 10:27,77.70,991.23,1024.85,279,12.90,9.11,-40,1
1667467923,2022-11-03 10:32,82.67,991.20,1024.81,279,13.23,10.36,-40,1
1667468223,2022-11-03 10:37,83.27,991.16,1024.77,279,13.49,10.72,-38,1
1667468523,2022-11-03 10:42,75.67,991.05,1024.66,279,13.79,9.58,-41,1
1667468823,2022-11-03 10:47,78.08,991.03,1024.65,279,13.96,10.21,-40,1
1667469123,2022-11-03 10:52,78.43,990.98,1024.59,279,14.22,10.53,-39,1
1667469424,2022-11-03 10:57,80.05,990.92,1024.53,279,14.46,11.07,-40,1
1667469724,2022-11-03 11:02,81.13,990.91,1024.52,279,14.69,11.50,-43,1
1667470024,2022-11-03 11:07,76.35,990.80,1024.41,279,14.91,10.80,-40,1
1667470324,2022-11-03 11:12,80.11,990.74,1024.35,279,15.26,11.87,-38,1
1667470624,2022-11-03 11:17,73.05,990.62,1024.24,279,15.72,10.92,-43,1
1667470924,2022-11-03 11:22,77.57,990.55,1024.16,279,16.19,12.28,-42,1
1667471224,2022-11-03 11:27,73.24,990.51,1024.13,279,16.24,11.46,-40,1
1667471525,2022-11-03 11:32,66.68,990.42,1024.04,279,16.57,10.36,-40,1
1667471825,2022-11-03 11:37,64.64,990.33,1023.95,279,16.40,9.74,-42,1
1667472125,2022-11-03 11:42,73.13,990.25,1023.87,279,16.55,11.73,-42,1
1667472425,2022-11-03 11:47,61.83,990.16,1023.77,279,16.77,9.42,-41,1
1667472725,2022-11-03 11:52,59.68,990.12,1023.73,279,16.41,8.56,-39,1
1667473025,2022-11-03 11:57,67.25,990.01,1023.62,279,16.09,10.03,-39,1
1667473325,2022-11-03 12:02,58.62,989.90,1023.51,279,16.13,8.03,-41,1
1667473625,2022-11-03 12:07,68.75,989.89,1023.50,279,16.25,10.51,-42,1
1667473926,2022-11-03 12:12,68.59,989.80,1023.41,279,16.84,11.04,-43,1
1667474226,2022-11-03 12:17,57.18,989.68,1023.30,279,16.43,7.95,-42,1
1667474526,2022-11-03 12:22,62.39,989.66,1023.27,279,16.72,9.51,-37,1
1667474826,2022-11-03 12:27,65.63,989.56,1023.17,279,17.28,10.80,-40,1
1667475126,2022-11-03 12:32,51.75,989.47,1023.09,279,17.21,7.21,-40,1
1667475426,2022-11-03 12:37,56.49,989.43,1023.04,279,17.50,8.77,-43,1
1667475727,2022-11-03 12:42,49.13,989.30,1022.91,279,16.88,6.15,-40,1
1667476027,2022-11-03 12:47,50.75,989.25,1022.87,279,16.59,6.36,-41,1
1667476327,2022-11-03 12:52,53.19,989.14,1022.75,279,16.39,6.85,-41,1
1667476627,2022-11-03 12:57,52.00,989.10,1022.72,279,16.03,6.19,-42,1
1667476927,2022-11-03 13:02,60.28,989.03,1022.64,279,16.54,8.83,-39,1
1667477227,2022-11-03 13:07,56.34,988.97,1022.59,279,16.66,7.95,-43,1
1667477527,2022-11-03 13:12,52.78,988.87,1022.48,279,15.97,6.35,-40,1
1667477828,2022-11-03 13:17,57.19,988.80,1022.41,279,16.12,7.66,-40,1
1667478128,2022-11-03 13:22,53.01,988.66,1022.27,279,16.43,6.84,-41,1
1667478428,2022-11-03 13:27,52.79,988.62,1022.24,279,15.86,6.25,-43,1
1667478728,2022-11-03 13:32,52.96,988.57,1022.19,279,16.06,6.48,-44,1
1667479028,2022-11-03 13:37,56.32,988.46,1022.07,279,16.45,7.75,-40,1
1667479328,2022-11-03 13:42,50.54,988.41,1022.03,279,16.32,6.05,-38,1
1667479629,2022-11-03 13:47,50.51,988.41,1022.02,279,16.42,6.13,-41,1
1667479929,2022-11-03 13:52,49.39,988.41,1022.02,279,15.84,5.27,-40,1
1667480229,2022-11-03 13:57,54.70,988.30,1021.91,279,15.68,6.60,-39,1
1667480529,2022-11-03 14:02,49.96,988.33,1021.95,279,16.03,5.61,-41,1
1667480829,2022-11-03 14:07,52.39,988.35,1021.97,279,16.33,6.58,-39,1
1667481129,2022-11-03 14:12,52.34,988.37,1021.99,279,16.42,6.65,-41,1
1667481430,2022-11-03 14:17,53.71,988.28,1021.90,279,16.31,6.92,-41,1
1667481730,2022-11-03 14:22,48.41,988.23,1021.84,279,16.46,5.55,-40,1
1667482030,2022-11-03 14:27,48.45,988.20,1021.82,279,16.39,5.50,-38,1
1667482330,2022-11-03 14:32,48.88,988.19,1021.81,279,16.27,5.52,-39,1
1667482630,2022-11-03 14:37,55.03,988.16,1021.78,279,16.39,7.35,-41,1
1667482930,2022-11-03 14:42,52.23,988.16,1021.78,279,16.72,6.90,-39,1
1667483230,2022-11-03 14:47,51.84,988.14,1021.76,279,16.48,6.56,-41,1
1667483531,2022-11-03 14:52,53.59,988.05,1021.66,279,16.39,6.96,-39,1
1667483831,2022-11-03 14:57,51.08,988.01,1021.63,279,16.12,6.02,-38,1
1667484131,2022-11-03 15:02,52.38,987.92,1021.53,279,15.34,5.66,-38,1
1667484431,2022-11-03 15:07,53.06,987.90,1021.51,279,15.31,5.82,-41,1
1667484731,2022-11-03 15:12,52.56,987.86,1021.47,279,15.38,5.74,-41,1
1667485031,2022-11-03 15:17,50.63,987.73,1021.34,279,15.29,5.12,-42,1
1667485331,2022-11-03 15:22,53.47,987.70,1021.32,279,14.79,5.44,-39,1
1667485632,2022-11-03 15:27,54.76,987.67,1021.29,279,14.72,5.72,-40,1
1667485932,2022-11-03 15:32,52.88,987.60,1021.22,279,14.71,5.21,-40,1
1667486232,2022-11-03 15:37,54.63,987.54,1021.15,279,14.49,5.48,-41,1
1667486532,2022-11-03 15:42,54.61,987.49,1021.10,279,14.18,5.18,-39,1
1667486832,2022-11-03 15:47,55.56,987.42,1021.04,279,13.89,5.16,-42,1
1667487132,2022-11-03 15:52,57.59,987.34,1020.96,279,13.31,5.13,-37,1
1667487432,2022-11-03 15:57,59.90,987.32,1020.94,279,12.61,5.04,-43,1
1667487732,2022-11-03 16:02,59.13,987.34,1020.95,279,12.13,4.40,-45,1
1667488033,2022-11-03 16:07,62.55,987.34,1020.95,279,11.84,4.93,-42,1
1667488333,2022-11-03 16:12,64.12,987.43,1021.04,279,11.33,4.80,-40,1
1667488633,2022-11-03 16:17,64.94,987.48,1021.10,279,10.90,4.58,-46,1
1667488934,2022-11-03 16:22,63.49,987.49,1021.10,279,10.95,4.30,-40,1
1667489234,2022-11-03 16:27,62.86,987.48,1021.09,279,11.06,4.26,-38,1
1667489534,2022-11-03 16:32,62.13,987.49,1021.10,279,11.06,4.10,-39,1
1667489834,2022-11-03 16:37,65.26,987.45,1021.07,279,10.73,4.48,-42,1
1667490134,2022-11-03 16:42,67.83,987.41,1021.03,279,10.10,4.44,-39,1
1667490434,2022-11-03 16:47,69.04,987.38,1021.00,279,9.48,4.09,-37,1
1667490735,2022-11-03 16:52,72.28,987.32,1020.94,279,8.89,4.18,-42,1
1667491035,2022-11-03 16:57,74.15,987.31,1020.93,279,8.28,3.96,-39,1
1667491335,2022-11-03 17:02,76.92,987.30,1020.91,279,7.69,3.91,-37,1
1667491635,2022-11-03 17:07,75.30,987.22,1020.84,279,7.45,3.37,-41,1
1667491935,2022-11-03 17:12,74.09,987.19,1020.81,279,7.44,3.13,-41,1
1667492235,2022-11-03 17:17,73.33,987.17,1020.78,279,7.45,3.00,-37,1
1667492535,2022-11-03 17:22,77.01,987.07,1020.68,279,7.41,3.65,-38,1
1667492835,2022-11-03 17:27,75.79,987.04,1020.65,279,7.34,3.36,-46,1
1667493136,2022-11-03 17:32,77.78,986.99,1020.60,279,7.16,3.55,-38,1
1667493436,2022-11-03 17:37,80.23,986.93,1020.54,279,6.85,3.69,-42,1
1667493736,2022-11-03 17:42,81.43,986.84,1020.46,279,6.58,3.63,-38,1
1667494036,2022-11-03 17:47,82.32,986.70,1020.31,279,6.39,3.60,-37,1
1667494336,2022-11-03 17:52,81.85,986.63,1020.25,279,6.23,3.36,-38,1
1667494636,2022-11-03 17:57,82.45,986.58,1020.19,279,6.15,3.39,-42,1
1667494936,2022-11-03 18:02,78.56,986.54,1020.15,279,6.32,2.87,-36,1
1667495236,2022-11-03 18:07,76.23,986.50,1020.12,279,6.91,3.02,-36,1
1667495536,2022-11-03 18:12,74.52,986.45,1020.07,279,7.50,3.27,-42,1
1667495837,2022-11-03 18:17,74.56,986.37,1019.98,279,7.85,3.62,-38,1
1667496137,2022-11-03 18:22,73.88,986.29,1019.90,279,8.07,3.70,-37,1
1667496437,2022-11-03 18:27,73.27,986.22,1019.84,279,8.11,3.62,-37,1
1667496737,2022-11-03 18:32,72.28,986.18,1019.79,279,8.15,3.47,-39,1
1667497037,2022-11-03 18:37,72.45,986.11,1019.72,279,8.20,3.55,-37,1
1667497337,2022-11-03 18:42,72.04,986.08,1019.69,279,8.28,3.55,-39,1
1667497637,2022-11-03 18:47,72.24,986.00,1019.61,279,8.27,3.58,-38,1
1667497938,2022-11-03 18:52,72.11,985.89,1019.50,279,8.22,3.50,-41,1
1667498238,2022-11-03 18:57,72.65,985.82,1019.43,279,8.12,3.51,-44,1
1667498538,2022-11-03 19:02,73.58,985.89,1019.51,279,7.97,3.55,-43,1
1667498838,2022-11-03 19:07,73.57,985.70,1019.31,279,7.96,3.53,-39,1
1667499138,2022-11-03 19:12,72.40,985.70,1019.31,279,7.94,3.29,-39,1
1667499438,2022-11-03 19:17,73.33,985.58,1019.19,279,8.03,3.56,-38,1
1667499739,2022-11-03 19:22,72.78,985.55,1019.16,279,8.07,3.49,-36,1
1667500039,2022-11-03 19:27,72.88,985.47,1019.09,279,8.11,3.55,-37,1
1667500339,2022-11-03 19:32,72.99,985.39,1019.01,279,8.08,3.54,-37,1
1667500639,2022-11-03 19:37,72.94,985.29,1018.90,279,8.06,3.51,-38,1
1667500939,2022-11-03 19:42,73.08,985.24,1018.85,279,8.13,3.60,-37,1
1667501239,2022-11-03 19:47,73.00,985.10,1018.71,279,8.26,3.71,-38,1
1667501539,2022-11-03 19:52,72.45,984.96,1018.57,279,8.33,3.67,-39,1
1667501839,2022-11-03 19:57,72.24,984.97,1018.59,279,8.41,3.71,-39,1
1667502140,2022-11-03 20:02,71.99,984.83,1018.44,279,8.44,3.69,-39,1
1667502440,2022-11-03 20:07,71.96,984.74,1018.36,279,8.46,3.70,-42,1
1667502740,2022-11-03 20:12,71.78,984.87,1018.48,279,8.46,3.67,-41,1
1667503040,2022-11-03 20:17,71.58,984.86,1018.48,279,8.48,3.65,-39,1
1667503340,2022-11-03 20:22,71.19,984.82,1018.43,279,8.47,3.56,-38,1
1667503640,2022-11-03 20:27,71.66,984.76,1018.37,279,8.42,3.61,-39,1
1667503940,2022-11-03 20:32,71.67,984.58,1018.20,279,8.38,3.57,-43,1
1667504241,2022-11-03 20:37,71.92,984.39,1018.01,279,8.32,3.56,-36,1
1667504541,2022-11-03 20:42,72.11,984.34,1017.95,279,8.27,3.55,-40,1
1667504841,2022-11-03 20:47,72.28,984.28,1017.89,279,8.29,3.60,-46,1
1667505141,2022-11-03 20:52,72.25,984.20,1017.82,279,8.26,3.57,-40,1
1667505441,2022-11-03 20:57,72.32,984.25,1017.86,279,8.26,3.58,-39,1
1667505741,2022-11-03 21:02,72.24,984.01,1017.63,279,8.21,3.52,-38,1
1667506041,2022-11-03 21:07,72.52,984.11,1017.73,279,8.16,3.52,-41,1
1667506342,2022-11-03 21:12,72.87,983.93,1017.54,279,8.13,3.56,-40,1
1667506642,2022-11-03 21:17,73.14,983.80,1017.42,279,8.11,3.60,-40,1
1667506942,2022-11-03 21:22,73.17,983.79,1017.41,279,8.13,3.62,-39,1
1667507242,2022-11-03 21:27,73.35,983.67,1017.28,279,8.17,3.69,-36,1
1667507542,2022-11-03 21:32,73.14,983.63,1017.25,279,8.22,3.70,-37,1
1667507842,2022-11-03 21:37,73.65,983.62,1017.23,279,8.22,3.80,-42,1
1667508143,2022-11-03 21:42,73.61,983.45,1017.06,279,8.24,3.81,-38,1
1667508443,2022-11-03 21:47,73.67,983.33,1016.94,279,8.20,3.79,-43,1
1667508743,2022-11-03 21:52,73.78,983.43,1017.04,279,8.21,3.82,-38,1
1667509043,2022-11-03 21:57,73.73,983.49,1017.10,279,8.23,3.83,-40,1
1667509343,2022-11-03 22:02,74.50,983.39,1017.01,279,8.16,3.91,-41,1
1667509643,2022-11-03 22:07,74.69,983.28,1016.89,279,8.12,3.90,-43,1
1667509943,2022-11-03 22:12,75.38,983.12,1016.73,279,8.12,4.03,-38,1
1667510243,2022-11-03 22:17,75.64,983.01,1016.62,279,8.04,4.01,-38,1
1667510544,2022-11-03 22:22,75.88,983.00,1016.62,279,7.99,4.00,-36,1
1667510844,2022-11-03 22:27,76.16,983.07,1016.69,279,7.93,4.00,-41,1
1667511144,2022-11-03 22:32,76.54,983.17,1016.79,279,7.87,4.01,-42,1
1667511444,2022-11-03 22:37,77.17,983.16,1016.77,279,7.80,4.06,-38,1
1667511744,2022-11-03 22:42,77.36,983.00,1016.62,279,7.80,4.09,-41,1
1667512044,2022-11-03 22:47,77.89,982.91,1016.52,279,7.80,4.19,-42,1
1667512344,2022-11-03 22:52,78.14,982.88,1016.49,279,7.85,4.29,-39,1
1667512645,2022-11-03 22:57,78.12,982.70,1016.32,279,7.91,4.34,-38,1
1667512945,2022-11-03 23:02,78.55,982.56,1016.17,279,7.94,4.45,-43,1
1667513245,2022-11-03 23:07,77.74,982.68,1016.29,279,7.99,4.35,-38,1
1667513545,2022-11-03 23:12,78.55,982.64,1016.26,279,8.04,4.55,-41,1
1667513845,2022-11-03 23:17,78.60,982.56,1016.17,279,8.12,4.63,-42,1
1667514145,2022-11-03 23:22,78.82,982.48,1016.09,279,8.18,4.73,-39,1
1667514445,2022-11-03 23:27,79.06,982.40,1016.01,279,8.19,4.78,-36,1
1667514746,2022-11-03 23:32,79.49,982.34,1015.95,279,8.16,4.83,-38,1
1667515046,2022-11-03 23:37,79.80,982.52,1016.13,279,8.12,4.85,-39,1
1667515346,2022-11-03 23:42,80.06,982.37,1015.98,279,8.03,4.81,-40,1
1667515646,2022-11-03 23:47,79.60,982.27,1015.89,279,7.99,4.69,-38,1
1667515946,2022-11-03 23:52,80.44,982.27,1015.89,279,7.93,4.78,-36,1
1667516246,2022-11-03 23:57,80.53,982.30,1015.92,279,7.90,4.76,-39,1