1667516546,2022-11-04 00:02,81.33,982.14,1015.76,279,7.88,4.89,-40,1
1667516846,2022-11-04 00:07,80.98,982.21,1015.83,279,7.88,4.83,-36,1
1667517147,2022-11-04 00:12,81.68,981.95,1015.57,279,7.88,4.95,-37,1
1667517447,2022-11-04 00:17,82.51,981.95,1015.57,279,7.90,5.11,-39,1
1667517747,2022-11-04 00:22,82.88,981.88,1015.49,279,7.89,5.17,-37,1
1667518047,2022-11-04 00:27,82.68,981.91,1015.52,279,7.92,5.16,-37,1
1667518347,2022-11-04 00:32,83.52,981.97,1015.59,279,7.90,5.29,-43,1
1667518647,2022-11-04 00:37,83.07,981.88,1015.50,279,7.89,5.20,-40,1
1667518948,2022-11-04 00:42,83.02,981.83,1015.45,279,7.86,5.16,-40,1
1667519248,2022-11-04 00:47,82.86,981.60,1015.22,279,7.81,5.09,-39,1
1667519548,2022-11-04 00:52,83.32,981.47,1015.09,279,7.77,5.13,-38,1
1667519848,2022-11-04 00:57,84.29,981.35,1014.97,279,7.71,5.23,-36,1
1667520148,2022-11-04 01:02,83.79,981.46,1015.07,279,7.72,5.16,-38,1
1667520448,2022-11-04 01:07,84.03,981.12,1014.74,279,7.71,5.19,-41,1
1667520748,2022-11-04 01:12,84.72,981.02,1014.64,279,7.69,5.29,-38,1
1667521048,2022-11-04 01:17,84.95,980.98,1014.59,279,7.68,5.32,-37,1
1667521349,2022-11-04 01:22,85.03,981.01,1014.63,279,7.74,5.39,-39,1
1667521649,2022-11-04 01:27,85.03,980.88,1014.50,279,7.76,5.41,-41,1
1667521949,2022-11-04 01:32,85.78,981.08,1014.70,279,7.71,5.49,-39,1
1667522249,2022-11-04 01:37,85.84,980.86,1014.47,279,7.74,5.53,-40,1
1667522549,2022-11-04 01:42,86.03,980.81,1014.42,279,7.71,5.53,-39,1
1667522849,2022-11-04 01:47,86.43,980.83,1014.45,279,7.68,5.57,-41,1
1667523149,2022-11-04 01:52,86.32,980.78,1014.40,279,7.65,5.52,-39,1
1667523450,2022-11-04 01:57,86.77,980.65,1014.27,279,7.64,5.58,-39,1
1667523750,2022-11-04 02:02,86.71,980.68,1014.29,279,7.66,5.59,-40,1
1667524050,2022-11-04 02:07,86.74,980.62,1014.23,279,7.65,5.59,-45,1
1667524350,2022-11-04 02:12,86.82,980.48,1014.10,279,7.67,5.62,-38,1
1667524650,2022-11-04 02:17,87.13,980.53,1014.15,279,7.69,5.69,-39,1
1667524950,2022-11-04 02:22,86.89,980.54,1014.16,279,7.73,5.69,-38,1
1667525251,2022-11-04 02:27,86.57,980.46,1014.08,279,7.76,5.67,-38,1
1667525551,2022-11-04 02:32,86.77,980.34,1013.96,279,7.80,5.74,-39,1
1667525851,2022-11-04 02:37,86.57,980.37,1013.98,279,7.82,5.73,-42,1
1667526151,2022-11-04 02:42,86.56,980.20,1013.81,279,7.84,5.74,-42,1
1667526451,2022-11-04 02:47,86.28,980.16,1013.77,279,7.82,5.68,-40,1
1667526751,2022-11-04 02:52,85.76,980.03,1013.65,279,7.77,5.54,-39,1
1667527051,2022-11-04 02:57,85.85,980.00,1013.61,279,7.70,5.49,-44,1
1667527351,2022-11-04 03:02,86.18,979.97,1013.59,279,7.60,5.44,-36,1
1667527652,2022-11-04 03:07,86.23,979.97,1013.59,279,7.57,5.42,-43,1
1667527952,2022-11-04 03:12,86.15,979.95,1013.56,279,7.49,5.33,-42,1
1667528252,2022-11-04 03:17,86.15,979.89,1013.50,279,7.47,5.31,-40,1
1667528552,2022-11-04 03:22,86.17,979.86,1013.48,279,7.46,5.31,-41,1
1667528852,2022-11-04 03:27,86.12,979.62,1013.24,279,7.44,5.28,-41,1
1667529152,2022-11-04 03:32,86.05,979.61,1013.23,279,7.43,5.26,-38,1
1667529453,2022-11-04 03:37,85.93,979.61,1013.22,279,7.44,5.25,-37,1
1667529753,2022-11-04 03:42,85.90,979.62,1013.23,279,7.46,5.26,-38,1
1667530053,2022-11-04 03:47,85.90,979.56,1013.17,279,7.46,5.26,-37,1
1667530353,2022-11-04 03:52,86.18,979.65,1013.27,279,7.45,5.30,-42,1
1667530653,2022-11-04 03:57,86.77,979.55,1013.17,279,7.44,5.38,-42,1
1667530953,2022-11-04 04:02,86.78,979.38,1012.99,279,7.40,5.35,-41,1
1667531253,2022-11-04 04:07,88.20,979.20,1012.82,279,7.27,5.45,-37,1
1667531554,2022-11-04 04:12,88.85,979.28,1012.89,279,7.16,5.45,-40,1
1667531854,2022-11-04 04:17,89.66,979.34,1012.95,279,7.08,5.50,-41,1
1667532154,2022-11-04 04:22,89.65,979.32,1012.93,279,7.11,5.53,-40,1
1667532454,2022-11-04 04:27,89.20,979.36,1012.98,279,7.12,5.47,-39,1
1667532754,2022-11-04 04:32,89.77,979.26,1012.87,279,7.15,5.59,-42,1
1667533054,2022-11-04 04:37,90.14,979.23,1012.84,279,7.15,5.65,-38,1
1667533355,2022-11-04 04:42,89.57,979.25,1012.87,279,7.14,5.55,-40,1
1667533655,2022-11-04 04:47,89.01,979.18,1012.80,279,7.14,5.46,-39,1
1667533955,2022-11-04 04:52,89.35,979.19,1012.80,279,7.13,5.50,-41,1
1667534255,2022-11-04 04:57,89.68,979.06,1012.67,279,7.14,5.56,-41,1
1667534555,2022-11-04 05:02,89.24,979.06,1012.67,279,7.17,5.52,-39,1
1667534855,2022-11-04 05:07,89.10,978.96,1012.57,279,7.19,5.52,-42,1
1667535155,2022-11-04 05:12,88.88,978.82,1012.44,279,7.22,5.51,-38,1
1667535455,2022-11-04 05:17,89.03,978.76,1012.37,279,7.25,5.57,-37,1
1667535756,2022-11-04 05:22,89.47,978.75,1012.37,279,7.30,5.69,-44,1
1667536056,2022-11-04 05:27,89.32,978.83,1012.44,279,7.35,5.71,-38,1
1667536356,2022-11-04 05:32,89.56,978.94,1012.55,279,7.37,5.77,-44,1
1667536656,2022-11-04 05:37,88.91,978.74,1012.35,279,7.39,5.69,-43,1
1667536956,2022-11-04 05:42,88.96,978.78,1012.39,279,7.41,5.72,-41,1
1667537256,2022-11-04 05:47,89.13,978.86,1012.47,279,7.42,5.75,-41,1
1667537556,2022-11-04 05:52,89.32,978.46,1012.07,279,7.37,5.73,-39,1
1667537856,2022-11-04 05:57,89.38,978.48,1012.09,279,7.43,5.80,-37,1
1667538157,2022-11-04 06:02,89.13,978.44,1012.05,279,7.47,5.80,-42,1
1667538457,2022-11-04 06:07,89.17,978.31,1011.92,279,7.53,5.87,-44,1
1667538757,2022-11-04 06:12,89.09,978.41,1012.03,279,7.59,5.91,-39,1
1667539057,2022-11-04 06:17,88.86,978.36,1011.97,279,7.62,5.91,-41,1
1667539357,2022-11-04 06:22,88.75,978.42,1012.04,279,7.61,5.88,-36,1
1667539657,2022-11-04 06:27,89.03,978.49,1012.11,279,7.59,5.90,-44,1
1667539957,2022-11-04 06:32,89.19,978.41,1012.02,279,7.56,5.90,-41,1
1667540257,2022-11-04 06:37,88.83,978.28,1011.89,279,7.52,5.80,-40,1
1667540558,2022-11-04 06:42,88.94,978.35,1011.97,279,7.53,5.83,-41,1
1667540858,2022-11-04 06:47,88.83,978.24,1011.85,279,7.55,5.83,-39,1
1667541158,2022-11-04 06:52,88.94,978.30,1011.92,279,7.57,5.87,-45,1
1667541458,2022-11-04 06:57,88.93,978.27,1011.88,279,7.58,5.88,-40,1
1667541758,2022-11-04 07:02,88.98,978.34,1011.95,279,7.61,5.92,-39,1
1667542058,2022-11-04 07:07,88.99,978.14,1011.76,279,7.65,5.96,-37,1
1667542358,2022-11-04 07:12,89.04,978.13,1011.74,279,7.70,6.01,-40,1
1667542659,2022-11-04 07:17,88.87,978.27,1011.88,279,7.77,6.06,-38,1
1667542959,2022-11-04 07:22,88.74,978.08,1011.70,279,7.85,6.11,-38,1
1667543259,2022-11-04 07:27,88.81,978.16,1011.78,279,7.89,6.16,-42,1
1667543559,2022-11-04 07:32,88.49,978.22,1011.84,279,7.93,6.15,-40,1
1667543859,2022-11-04 07:37,88.10,978.32,1011.94,279,7.97,6.13,-40,1
1667544159,2022-11-04 07:42,88.37,978.31,1011.92,279,7.98,6.18,-42,1
1667544459,2022-11-04 07:47,88.09,978.23,1011.85,279,7.98,6.14,-36,1
1667544760,2022-11-04 07:52,88.29,978.22,1011.84,279,7.99,6.18,-39,1
1667545060,2022-11-04 07:57,88.37,978.16,1011.77,279,8.01,6.21,-46,1
1667545360,2022-11-04 08:02,88.11,978.24,1011.85,279,8.05,6.21,-43,1
1667545660,2022-11-04 08:07,88.32,978.27,1011.88,279,8.13,6.32,-41,1
1667545960,2022-11-04 08:12,88.31,978.20,1011.82,279,8.19,6.38,-40,1
1667546260,2022-11-04 08:17,87.88,978.13,1011.74,279,8.27,6.39,-40,1
1667546561,2022-11-04 08:22,87.85,978.15,1011.77,279,8.34,6.45,-39,1
1667546861,2022-11-04 08:27,87.58,978.12,1011.74,279,8.44,6.50,-40,1
1667547161,2022-11-04 08:32,87.24,978.04,1011.66,279,8.51,6.52,-43,1
1667547461,2022-11-04 08:37,86.90,977.88,1011.49,279,8.60,6.55,-41,1
1667547761,2022-11-04 08:42,86.73,977.85,1011.47,279,8.71,6.63,-40,1
1667548061,2022-11-04 08:47,86.56,977.84,1011.46,279,8.88,6.77,-36,1
1667548361,2022-11-04 08:52,85.67,977.78,1011.39,279,9.05,6.79,-43,1
1667548662,2022-11-04 08:57,85.16,977.78,1011.39,279,9.22,6.87,-43,1
1667548962,2022-11-04 09:02,85.32,977.75,1011.36,279,9.44,7.11,-44,1
1667549262,2022-11-04 09:07,84.18,977.72,1011.34,279,9.67,7.14,-39,1
1667549562,2022-11-04 09:12,84.18,977.59,1011.21,279,10.02,7.48,-42,1
1667549862,2022-11-04 09:17,82.76,977.44,1011.05,279,10.55,7.75,-38,1
1667550163,2022-11-04 09:22,81.45,977.50,1011.11,279,11.06,8.02,-36,1
1667550463,2022-11-04 09:27,78.42,977.22,1010.84,279,11.42,7.81,-41,1
1667550763,2022-11-04 09:32,76.88,977.11,1010.72,279,11.95,8.03,-38,1
1667551063,2022-11-04 09:37,75.76,977.12,1010.74,279,12.30,8.16,-39,1
1667551363,2022-11-04 09:42,75.57,977.20,1010.82,279,12.67,8.48,-42,1
1667551663,2022-11-04 09:47,75.68,977.16,1010.77,279,12.64,8.47,-42,1
1667551963,2022-11-04 09:52,73.79,977.05,1010.67,279,12.52,7.98,-39,1
1667552264,2022-11-04 09:57,73.01,977.09,1010.70,279,12.51,7.82,-37,1
1667552564,2022-11-04 10:02,72.73,977.15,1010.76,279,12.59,7.84,-43,1
1667552864,2022-11-04 10:07,71.89,977.09,1010.71,279,12.61,7.69,-43,1
1667553164,2022-11-04 10:12,73.84,977.13,1010.74,279,12.63,8.10,-43,1
1667553464,2022-11-04 10:17,71.59,977.03,1010.65,279,12.64,7.65,-41,1
1667553764,2022-11-04 10:22,72.31,976.96,1010.57,279,12.70,7.86,-41,1
1667554065,2022-11-04 10:27,71.37,976.91,1010.53,279,12.85,7.81,-42,1
1667554365,2022-11-04 10:32,70.52,976.89,1010.50,279,12.98,7.76,-41,1
1667554665,2022-11-04 10:37,70.48,976.88,1010.50,279,13.25,8.01,-44,1
1667554965,2022-11-04 10:42,68.90,976.57,1010.18,279,13.25,7.68,-42,1
1667555265,2022-11-04 10:47,67.80,976.65,1010.26,279,13.34,7.53,-38,1
1667555565,2022-11-04 10:52,67.84,976.66,1010.28,279,13.52,7.71,-39,1
1667555865,2022-11-04 10:57,68.35,976.67,1010.28,279,13.79,8.08,-39,1
1667556166,2022-11-04 11:02,67.76,976.59,1010.21,279,13.77,7.93,-38,1
1667556466,2022-11-04 11:07,66.94,976.60,1010.21,279,13.76,7.74,-45,1
1667556766,2022-11-04 11:12,67.41,976.49,1010.11,279,13.72,7.80,-38,1
1667557066,2022-11-04 11:17,66.48,976.46,1010.07,279,13.53,7.42,-43,1
1667557366,2022-11-04 11:22,66.64,976.49,1010.11,279,13.87,7.78,-41,1
1667557666,2022-11-04 11:27,66.16,976.46,1010.07,279,13.75,7.56,-37,1
1667557966,2022-11-04 11:32,67.01,976.43,1010.05,279,13.60,7.60,-37,1
1667558267,2022-11-04 11:37,66.66,976.30,1009.92,279,13.51,7.44,-38,1
1667558567,2022-11-04 11:42,65.75,976.23,1009.85,279,13.45,7.18,-39,1
1667558867,2022-11-04 11:47,65.90,976.14,1009.75,279,13.56,7.32,-41,1
1667559167,2022-11-04 11:52,66.10,976.21,1009.83,279,13.62,7.42,-40,1
1667559467,2022-11-04 11:57,65.33,976.23,1009.85,279,13.86,7.48,-43,1
1667559767,2022-11-04 12:02,64.74,976.15,1009.77,279,13.95,7.43,-41,1
1667560067,2022-11-04 12:07,65.66,976.24,1009.85,279,14.11,7.79,-37,1
1667560367,2022-11-04 12:12,65.66,976.20,1009.82,279,14.22,7.90,-39,1
1667560668,2022-11-04 12:17,64.33,976.26,1009.87,279,13.98,7.37,-40,1
1667560968,2022-11-04 12:22,65.49,976.13,1009.75,279,13.77,7.43,-40,1
1667561268,2022-11-04 12:27,65.34,976.04,1009.66,279,13.67,7.30,-38,1
1667561568,2022-11-04 12:32,66.48,976.01,1009.63,279,13.85,7.72,-37,1
1667561868,2022-11-04 12:37,65.87,975.97,1009.59,279,14.22,7.94,-39,1
1667562168,2022-11-04 12:42,64.66,975.95,1009.56,279,14.32,7.76,-42,1
1667562469,2022-11-04 12:47,64.34,975.91,1009.53,279,14.29,7.66,-41,1
1667562769,2022-11-04 12:52,64.96,975.76,1009.37,279,14.34,7.85,-41,1
1667563069,2022-11-04 12:57,64.85,975.67,1009.28,279,14.45,7.93,-38,1
1667563369,2022-11-04 13:02,64.62,975.69,1009.30,279,14.65,8.07,-43,1
1667563669,2022-11-04 13:07,64.47,975.60,1009.21,279,14.65,8.04,-40,1
1667563969,2022-11-04 13:12,64.37,975.54,1009.15,279,14.63,7.99,-42,1
1667564269,2022-11-04 13:17,64.31,975.56,1009.17,279,14.69,8.04,-45,1
1667564570,2022-11-04 13:22,64.41,975.52,1009.14,279,15.00,8.35,-37,1
1667564870,2022-11-04 13:27,63.30,975.44,1009.06,279,15.28,8.36,-41,1
1667565170,2022-11-04 13:32,64.64,975.48,1009.09,279,15.45,8.83,-42,1
1667565470,2022-11-04 13:37,64.40,975.54,1009.15,279,15.69,9.01,-44,1
1667565771,2022-11-04 13:42,61.95,975.52,1009.13,279,15.88,8.61,-40,1
1667566071,2022-11-04 13:47,60.50,975.46,1009.07,279,15.79,8.18,-40,1
1667566371,2022-11-04 13:52,62.95,975.48,1009.10,279,15.64,8.62,-39,1
1667566671,2022-11-04 13:57,61.98,975.44,1009.05,279,15.42,8.18,-41,1
1667566971,2022-11-04 14:02,62.82,975.37,1008.98,279,15.28,8.25,-41,1
1667567271,2022-11-04 14:07,60.82,975.36,1008.97,279,15.21,7.71,-43,1
1667567571,2022-11-04 14:12,62.84,975.35,1008.96,279,15.05,8.04,-42,1
1667567872,2022-11-04 14:17,61.86,975.39,1009.00,279,15.04,7.80,-37,1
1667568172,2022-11-04 14:22,62.47,975.42,1009.04,279,14.96,7.87,-40,1
1667568472,2022-11-04 14:27,62.24,975.38,1009.00,279,14.73,7.60,-38,1
1667568772,2022-11-04 14:32,61.48,975.45,1009.06,279,14.64,7.33,-42,1
1667569072,2022-11-04 14:37,62.22,975.45,1009.06,279,14.59,7.46,-41,1
1667569372,2022-11-04 14:42,62.31,975.41,1009.02,279,14.54,7.43,-40,1
1667569673,2022-11-04 14:47,63.03,975.35,1008.97,279,14.43,7.49,-41,1
1667569973,2022-11-04 14:52,63.37,975.31,1008.92,279,14.34,7.49,-41,1
1667570273,2022-11-04 14:57,63.35,975.34,1008.95,279,14.20,7.35,-40,1
1667570573,2022-11-04 15:02,63.67,975.32,1008.94,279,14.20,7.42,-39,1
1667570873,2022-11-04 15:07,63.35,975.30,1008.91,279,14.14,7.29,-38,1
1667571173,2022-11-04 15:12,63.97,975.38,1009.00,279,13.95,7.26,-39,1
1667571473,2022-11-04 15:17,64.44,975.40,1009.01,279,13.83,7.25,-40,1
1667571774,2022-11-04 15:22,64.71,975.37,1008.99,279,13.72,7.21,-40,1
1667572074,2022-11-04 15:27,65.30,975.37,1008.98,279,13.64,7.26,-40,1
1667572374,2022-11-04 15:32,65.35,975.45,1009.07,279,13.59,7.23,-42,1
1667572674,2022-11-04 15:37,65.60,975.52,1009.14,279,13.52,7.22,-46,1
1667572974,2022-11-04 15:42,66.15,975.60,1009.22,279,13.40,7.22,-44,1
1667573274,2022-11-04 15:47,67.10,975.63,1009.25,279,13.27,7.31,-39,1
1667573574,2022-11-04 15:52,67.85,975.59,1009.20,279,13.13,7.34,-42,1
1667573875,2022-11-04 15:57,68.35,975.59,1009.20,279,13.02,7.34,-41,1
1667574175,2022-11-04 16:02,68.69,975.59,1009.21,279,12.91,7.31,-42,1
1667574475,2022-11-04 16:07,67.95,975.53,1009.14,279,12.81,7.05,-41,1
1667574775,2022-11-04 16:12,68.89,975.50,1009.11,279,12.75,7.19,-39,1
1667575075,2022-11-04 16:17,68.58,975.54,1009.15,279,12.71,7.09,-41,1
1667575375,2022-11-04 16:22,69.26,975.49,1009.11,279,12.66,7.19,-38,1
1667575675,2022-11-04 16:27,69.24,975.44,1009.05,279,12.58,7.11,-38,1
1667575976,2022-11-04 16:32,69.60,975.45,1009.07,279,12.53,7.14,-39,1
1667576276,2022-11-04 16:37,69.11,975.43,1009.04,279,12.48,6.98,-39,1
1667576576,2022-11-04 16:42,70.46,975.42,1009.03,279,12.41,7.20,-39,1
1667576876,2022-11-04 16:47,69.77,975.44,1009.05,279,12.34,6.99,-39,1
1667577176,2022-11-04 16:52,70.24,975.42,1009.03,279,12.29,7.04,-38,1
1667577476,2022-11-04 16:57,70.34,975.47,1009.08,279,12.25,7.02,-42,1
1667577776,2022-11-04 17:02,71.06,975.45,1009.06,279,12.20,7.12,-38,1
1667578077,2022-11-04 17:07,70.79,975.47,1009.08,279,12.17,7.04,-39,1
1667578377,2022-11-04 17:12,70.52,975.56,1009.17,279,12.13,6.94,-40,1
1667578677,2022-11-04 17:17,70.84,975.61,1009.23,279,12.10,6.98,-39,1
1667578977,2022-11-04 17:22,71.70,975.65,1009.27,279,12.06,7.12,-38,1
1667579277,2022-11-04 17:27,71.40,975.63,1009.24,279,12.00,7.00,-42,1
1667579577,2022-11-04 17:32,72.39,975.51,1009.13,279,11.90,7.10,-41,1
1667579878,2022-11-04 17:37,72.85,975.52,1009.14,279,11.80,7.10,-41,1
1667580178,2022-11-04 17:42,72.97,975.36,1008.98,279,11.69,7.02,-38,1
1667580478,2022-11-04 17:47,73.44,975.31,1008.93,279,11.54,6.96,-39,1
1667580778,2022-11-04 17:52,72.38,975.26,1008.88,279,11.44,6.66,-38,1
1667581078,2022-11-04 17:57,73.40,975.13,1008.75,279,11.30,6.73,-42,1
1667581378,2022-11-04 18:02,73.00,975.29,1008.91,279,11.19,6.54,-41,1
1667581678,2022-11-04 18:07,73.69,975.30,1008.91,279,11.11,6.60,-38,1
1667581979,2022-11-04 18:12,73.58,975.25,1008.86,279,11.01,6.48,-40,1
1667582279,2022-11-04 18:17,74.54,975.34,1008.96,279,10.92,6.58,-36,1
1667582579,2022-11-04 18:22,75.24,975.20,1008.81,279,10.81,6.61,-39,1
1667582879,2022-11-04 18:27,75.68,975.28,1008.90,279,10.68,6.57,-38,1
1667583179,2022-11-04 18:32,75.44,975.31,1008.93,279,10.58,6.43,-36,1
1667583479,2022-11-04 18:37,75.53,975.32,1008.93,279,10.54,6.41,-41,1
1667583779,2022-11-04 18:42,75.35,975.33,1008.95,279,10.51,6.34,-39,1
1667584079,2022-11-04 18:47,75.51,975.33,1008.94,279,10.47,6.34,-39,1
1667584380,2022-11-04 18:53,75.68,975.18,1008.80,279,10.39,6.29,-39,1
1667584680,2022-11-04 18:58,75.93,975.24,1008.86,279,10.28,6.23,-39,1
1667584980,2022-11-04 19:03,76.60,975.31,1008.92,279,10.22,6.30,-37,1
1667585280,2022-11-04 19:08,76.02,975.24,1008.85,279,10.20,6.17,-41,1
1667585580,2022-11-04 19:13,75.82,975.37,1008.99,279,10.22,6.15,-40,1
1667585880,2022-11-04 19:18,75.39,975.36,1008.98,279,10.22,6.07,-42,1
1667586181,2022-11-04 19:23,75.13,975.19,1008.80,279,10.23,6.03,-43,1
1667586481,2022-11-04 19:28,74.79,975.17,1008.79,279,10.22,5.95,-39,1
1667586781,2022-11-04 19:33,74.82,975.26,1008.88,279,10.24,5.98,-40,1
1667587081,2022-11-04 19:38,74.52,975.30,1008.92,279,10.23,5.91,-42,1
1667587381,2022-11-04 19:43,74.65,975.14,1008.76,279,10.20,5.91,-40,1
1667587681,2022-11-04 19:48,74.83,975.09,1008.70,279,10.16,5.90,-36,1
1667587981,2022-11-04 19:53,74.87,975.01,1008.62,279,10.12,5.87,-39,1
1667588281,2022-11-04 19:58,74.35,975.07,1008.68,279,10.10,5.75,-38,1
1667588582,2022-11-04 20:03,74.38,975.08,1008.69,279,10.10,5.76,-39,1
1667588882,2022-11-04 20:08,74.16,975.02,1008.63,279,10.11,5.73,-39,1
1667589182,2022-11-04 20:13,74.10,975.04,1008.65,279,10.13,5.73,-39,1
1667589482,2022-11-04 20:18,74.04,975.13,1008.74,279,10.11,5.70,-38,1
1667589782,2022-11-04 20:23,73.80,975.01,1008.62,279,10.13,5.67,-40,1
1667590082,2022-11-04 20:28,73.62,975.01,1008.62,279,10.13,5.64,-39,1
1667590383,2022-11-04 20:33,73.55,975.10,1008.71,279,10.11,5.61,-39,1
1667590683,2022-11-04 20:38,73.71,974.94,1008.55,279,10.06,5.59,-37,1
1667590983,2022-11-04 20:43,73.36,974.94,1008.55,279,10.02,5.48,-40,1
1667591283,2022-11-04 20:48,73.53,974.93,1008.54,279,9.98,5.48,-38,1
1667591583,2022-11-04 20:53,73.28,975.00,1008.61,279,9.97,5.42,-40,1
1667591883,2022-11-04 20:58,73.13,975.04,1008.66,279,10.01,5.43,-40,1
1667592183,2022-11-04 21:03,72.93,975.29,1008.91,279,10.02,5.40,-37,1
1667592483,2022-11-04 21:08,72.66,975.49,1009.11,279,10.03,5.35,-37,1
1667592784,2022-11-04 21:13,73.20,975.48,1009.10,279,10.04,5.47,-38,1
1667593084,2022-11-04 21:18,73.00,975.45,1009.06,279,9.99,5.38,-35,1
1667593384,2022-11-04 21:23,73.04,975.53,1009.15,279,9.93,5.33,-36,1
1667593684,2022-11-04 21:28,73.19,975.42,1009.03,279,9.89,5.32,-37,1
1667593984,2022-11-04 21:33,73.39,975.57,1009.19,279,9.84,5.32,-39,1
1667594284,2022-11-04 21:38,73.37,975.50,1009.12,279,9.84,5.31,-38,1
1667594584,2022-11-04 21:43,73.79,975.53,1009.15,279,9.82,5.37,-38,1
1667594885,2022-11-04 21:48,74.66,975.58,1009.19,279,9.77,5.49,-43,1
1667595185,2022-11-04 21:53,74.81,975.72,1009.34,279,9.75,5.50,-39,1
1667595485,2022-11-04 21:58,75.31,975.73,1009.34,279,9.73,5.58,-40,1
1667595785,2022-11-04 22:03,75.34,975.77,1009.39,279,9.71,5.57,-41,1
1667596085,2022-11-04 22:08,76.50,975.68,1009.29,279,9.65,5.73,-40,1
1667596386,2022-11-04 22:13,76.34,975.70,1009.31,279,9.53,5.58,-38,1
1667596686,2022-11-04 22:18,77.46,975.65,1009.26,279,9.44,5.71,-37,1
1667596986,2022-11-04 22:23,77.94,975.65,1009.26,279,9.41,5.77,-41,1
1667597286,2022-11-04 22:28,77.56,975.69,1009.30,279,9.38,5.67,-43,1
1667597586,2022-11-04 22:33,78.05,975.71,1009.32,279,9.32,5.70,-44,1
1667597886,2022-11-04 22:38,76.53,975.79,1009.41,279,9.29,5.39,-44,1
1667598186,2022-11-04 22:43,79.52,975.74,1009.35,279,9.26,5.91,-40,1
1667598487,2022-11-04 22:48,79.02,975.71,1009.32,279,9.19,5.75,-40,1
1667598787,2022-11-04 22:53,79.40,975.63,1009.24,279,9.14,5.77,-40,1
1667599087,2022-11-04 22:58,79.80,975.66,1009.28,279,9.11,5.81,-41,1
1667599387,2022-11-04 23:03,78.54,975.70,1009.31,279,9.09,5.56,-38,1
1667599687,2022-11-04 23:08,79.11,975.63,1009.24,279,9.06,5.64,-38,1
1667599987,2022-11-04 23:13,79.75,975.65,1009.26,279,9.03,5.73,-38,1
1667600287,2022-11-04 23:18,80.71,975.66,1009.27,279,9.00,5.87,-38,1
1667600588,2022-11-04 23:23,83.11,975.70,1009.31,279,8.99,6.28,-37,1
1667600888,2022-11-04 23:28,82.73,975.76,1009.38,279,8.95,6.18,-36,1
1667601188,2022-11-04 23:33,82.73,975.73,1009.34,279,8.93,6.16,-39,1
1667601488,2022-11-04 23:38,82.23,975.68,1009.30,279,8.87,6.01,-38,1
1667601788,2022-11-04 23:43,82.12,975.59,1009.21,279,8.83,5.95,-36,1
1667602088,2022-11-04 23:48,82.66,975.57,1009.19,279,8.83,6.05,-37,1
1667602388,2022-11-04 23:53,83.17,975.56,1009.17,279,8.84,6.15,-35,1
1667602689,2022-11-04 23:58,83.16,975.56,1009.17,279,8.84,6.15,-37,1