1667602989,2022-11-05 00:03,82.70,975.59,1009.21,279,8.83,6.06,-39,1
1667603289,2022-11-05 00:08,84.59,975.72,1009.33,279,8.79,6.34,-36,1
1667603589,2022-11-05 00:13,84.79,975.81,1009.42,279,8.76,6.35,-36,1
1667603889,2022-11-05 00:18,84.77,975.91,1009.52,279,8.76,6.35,-37,1
1667604189,2022-11-05 00:23,85.66,975.92,1009.53,279,8.78,6.52,-37,1
1667604489,2022-11-05 00:28,83.88,975.98,1009.59,279,8.77,6.20,-38,1
1667604789,2022-11-05 00:33,86.44,975.85,1009.46,279,8.72,6.59,-36,1
1667605090,2022-11-05 00:38,88.56,975.78,1009.39,279,8.64,6.86,-35,1
1667605390,2022-11-05 00:43,87.49,975.91,1009.52,279,8.66,6.71,-37,1
1667605690,2022-11-05 00:48,89.42,976.00,1009.61,279,8.69,7.05,-40,1
1667605990,2022-11-05 00:53,88.56,976.20,1009.82,279,8.67,6.89,-38,1
1667606290,2022-11-05 00:58,86.04,976.04,1009.66,279,8.66,6.46,-36,1
1667606590,2022-11-05 01:03,85.17,976.02,1009.64,279,8.68,6.34,-36,1
1667606890,2022-11-05 01:08,87.32,975.88,1009.50,279,8.66,6.68,-38,1
1667607190,2022-11-05 01:13,87.37,975.88,1009.49,279,8.56,6.59,-39,1
1667607490,2022-11-05 01:18,86.72,975.92,1009.54,279,8.55,6.47,-37,1
1667607791,2022-11-05 01:23,85.74,975.92,1009.54,279,8.56,6.32,-39,1
1667608091,2022-11-05 01:28,88.57,976.05,1009.67,279,8.56,6.79,-39,1
1667608391,2022-11-05 01:33,86.45,975.86,1009.47,279,8.55,6.42,-39,1
1667608691,2022-11-05 01:38,88.36,975.94,1009.55,279,8.56,6.75,-39,1
1667608991,2022-11-05 01:43,87.12,976.07,1009.69,279,8.63,6.62,-39,1
1667609291,2022-11-05 01:48,87.87,976.29,1009.90,279,8.67,6.78,-38,1
1667609591,2022-11-05 01:53,85.87,976.26,1009.88,279,8.68,6.45,-37,1
1667609891,2022-11-05 01:58,87.47,976.22,1009.84,279,8.67,6.71,-38,1
1667610192,2022-11-05 02:03,89.29,976.21,1009.82,279,8.66,7.00,-39,1
1667610492,2022-11-05 02:08,88.00,976.22,1009.83,279,8.64,6.77,-36,1
1667610792,2022-11-05 02:13,86.42,976.20,1009.82,279,8.65,6.52,-39,1
1667611092,2022-11-05 02:18,87.21,976.23,1009.85,279,8.71,6.71,-36,1
1667611392,2022-11-05 02:23,86.55,976.20,1009.81,279,8.76,6.65,-41,1
1667611692,2022-11-05 02:28,87.09,976.27,1009.88,279,8.79,6.77,-39,1
1667611992,2022-11-05 02:33,86.56,976.24,1009.85,279,8.84,6.73,-38,1
1667612293,2022-11-05 02:38,85.79,976.19,1009.80,279,8.87,6.63,-36,1
1667612593,2022-11-05 02:43,87.64,976.13,1009.75,279,8.90,6.97,-38,1
1667612893,2022-11-05 02:48,87.99,976.03,1009.64,279,8.94,7.06,-40,1
1667613193,2022-11-05 02:53,88.21,976.07,1009.69,279,8.98,7.14,-40,1
1667613493,2022-11-05 02:58,88.64,976.03,1009.65,279,9.00,7.23,-38,1
1667613793,2022-11-05 03:03,88.33,976.07,1009.68,279,8.99,7.17,-36,1
1667614093,2022-11-05 03:08,88.43,976.03,1009.65,279,8.98,7.18,-43,1
1667614394,2022-11-05 03:13,88.97,976.17,1009.79,279,8.96,7.25,-39,1
1667614694,2022-11-05 03:18,88.67,976.28,1009.90,279,8.89,7.13,-37,1
1667614994,2022-11-05 03:23,89.57,976.22,1009.83,279,8.84,7.23,-38,1
1667615294,2022-11-05 03:28,91.22,976.38,1010.00,279,8.81,7.46,-41,1
1667615594,2022-11-05 03:33,89.49,976.47,1010.09,279,8.75,7.12,-36,1
1667615894,2022-11-05 03:38,90.31,976.63,1010.24,279,8.68,7.19,-38,1
1667616194,2022-11-05 03:43,88.01,976.71,1010.32,279,8.64,6.77,-38,1
1667616494,2022-11-05 03:48,90.75,976.85,1010.46,279,8.62,7.20,-37,1
1667616794,2022-11-05 03:53,89.78,976.93,1010.55,279,8.61,7.03,-38,1
1667617095,2022-11-05 03:58,90.21,976.94,1010.55,279,8.58,7.07,-39,1
1667617395,2022-11-05 04:03,87.98,976.96,1010.57,279,8.57,6.70,-38,1
1667617695,2022-11-05 04:08,89.48,977.03,1010.64,279,8.60,6.97,-40,1
1667617995,2022-11-05 04:13,88.56,977.11,1010.73,279,8.61,6.84,-44,1
1667618295,2022-11-05 04:18,89.73,977.24,1010.85,279,8.63,7.05,-42,1
1667618595,2022-11-05 04:23,89.42,977.29,1010.91,279,8.63,6.99,-40,1
1667618895,2022-11-05 04:28,88.20,977.37,1010.98,279,8.62,6.78,-42,1
1667619196,2022-11-05 04:33,89.09,977.49,1011.11,279,8.64,6.95,-42,1
1667619496,2022-11-05 04:38,89.84,977.57,1011.19,279,8.66,7.09,-41,1
1667619796,2022-11-05 04:43,90.82,977.68,1011.29,279,8.67,7.26,-38,1
1667620096,2022-11-05 04:48,89.55,977.73,1011.34,279,8.66,7.05,-42,1
1667620396,2022-11-05 04:53,90.48,977.73,1011.34,279,8.66,7.20,-38,1
1667620696,2022-11-05 04:58,89.39,977.74,1011.36,279,8.62,6.98,-41,1
1667620996,2022-11-05 05:03,90.37,977.78,1011.40,279,8.63,7.15,-40,1
1667621297,2022-11-05 05:08,90.33,977.84,1011.45,279,8.65,7.16,-39,1
1667621597,2022-11-05 05:13,90.37,977.96,1011.58,279,8.66,7.18,-39,1
1667621897,2022-11-05 05:18,90.59,977.93,1011.55,279,8.68,7.23,-37,1
1667622197,2022-11-05 05:23,92.15,977.89,1011.51,279,8.68,7.48,-36,1
1667622497,2022-11-05 05:28,90.60,977.93,1011.54,279,8.67,7.23,-43,1
1667622797,2022-11-05 05:33,89.17,977.93,1011.55,279,8.68,7.00,-42,1
1667623097,2022-11-05 05:38,91.86,977.81,1011.43,279,8.66,7.42,-41,1
1667623397,2022-11-05 05:43,91.95,977.84,1011.46,279,8.62,7.39,-42,1
1667623698,2022-11-05 05:48,91.43,977.94,1011.55,279,8.60,7.29,-39,1
1667623998,2022-11-05 05:53,90.81,978.01,1011.62,279,8.59,7.18,-42,1
1667624298,2022-11-05 05:58,90.49,977.95,1011.57,279,8.57,7.11,-36,1
1667624598,2022-11-05 06:03,90.26,977.99,1011.61,279,8.53,7.03,-42,1
1667624898,2022-11-05 06:08,90.56,978.13,1011.75,279,8.50,7.05,-42,1
1667625198,2022-11-05 06:13,89.81,978.08,1011.70,279,8.46,6.89,-39,1
1667625499,2022-11-05 06:18,89.96,978.08,1011.69,279,8.43,6.89,-38,1
1667625799,2022-11-05 06:23,91.35,978.03,1011.64,279,8.40,7.08,-36,1
1667626099,2022-11-05 06:28,91.04,978.15,1011.77,279,8.35,6.98,-46,1
1667626399,2022-11-05 06:33,89.55,978.20,1011.81,279,8.32,6.71,-42,1
1667626699,2022-11-05 06:38,89.38,978.32,1011.94,279,8.30,6.66,-42,1
1667626999,2022-11-05 06:43,89.50,978.34,1011.95,279,8.29,6.67,-40,1
1667627299,2022-11-05 06:48,89.39,978.37,1011.99,279,8.27,6.63,-41,1
1667627599,2022-11-05 06:53,90.38,978.41,1012.03,279,8.24,6.76,-39,1
1667627900,2022-11-05 06:58,92.16,978.46,1012.07,279,8.21,7.02,-39,1
1667628200,2022-11-05 07:03,91.78,978.55,1012.17,279,8.21,6.96,-36,1
1667628500,2022-11-05 07:08,91.51,978.69,1012.31,279,8.22,6.93,-40,1
1667628800,2022-11-05 07:13,91.95,978.84,1012.45,279,8.26,7.04,-42,1
1667629100,2022-11-05 07:18,92.09,978.84,1012.46,279,8.31,7.11,-38,1
1667629400,2022-11-05 07:23,90.75,978.88,1012.49,279,8.37,6.95,-39,1
1667629700,2022-11-05 07:28,90.11,978.94,1012.56,279,8.44,6.92,-38,1
1667630001,2022-11-05 07:33,89.37,978.91,1012.53,279,8.54,6.90,-41,1
1667630301,2022-11-05 07:38,91.08,978.88,1012.49,279,8.66,7.29,-39,1
1667630601,2022-11-05 07:43,90.40,978.90,1012.52,279,8.77,7.29,-39,1
1667630901,2022-11-05 07:48,89.60,979.09,1012.71,279,8.87,7.26,-45,1
1667631201,2022-11-05 07:53,89.47,979.26,1012.88,279,8.97,7.34,-41,1
1667631501,2022-11-05 07:58,88.71,979.28,1012.90,279,9.05,7.29,-39,1
1667631801,2022-11-05 08:03,88.94,979.35,1012.97,279,9.12,7.40,-40,1
1667632102,2022-11-05 08:08,90.08,979.37,1012.98,279,9.18,7.65,-40,1
1667632402,2022-11-05 08:13,89.21,979.34,1012.95,279,9.21,7.53,-36,1
1667632702,2022-11-05 08:18,88.82,979.41,1013.02,279,9.25,7.51,-41,1
1667633002,2022-11-05 08:23,89.87,979.42,1013.04,279,9.28,7.71,-43,1
1667633302,2022-11-05 08:28,89.42,979.44,1013.05,279,9.29,7.65,-37,1
1667633602,2022-11-05 08:33,88.75,979.52,1013.14,279,9.29,7.54,-41,1
1667633902,2022-11-05 08:38,88.47,979.58,1013.19,279,9.29,7.49,-41,1
1667634202,2022-11-05 08:43,88.50,979.60,1013.21,279,9.31,7.51,-36,1
1667634503,2022-11-05 08:48,89.51,979.74,1013.36,279,9.32,7.69,-41,1
1667634803,2022-11-05 08:53,89.74,979.78,1013.39,279,9.35,7.76,-36,1
1667635103,2022-11-05 08:58,90.00,979.85,1013.46,279,9.35,7.80,-39,1
1667635403,2022-11-05 09:03,90.13,979.90,1013.52,279,9.36,7.83,-39,1
1667635703,2022-11-05 09:08,89.99,979.89,1013.51,279,9.35,7.80,-37,1
1667636003,2022-11-05 09:13,90.01,980.00,1013.62,279,9.37,7.82,-36,1
1667636303,2022-11-05 09:18,90.50,980.08,1013.70,279,9.38,7.91,-36,1
1667636604,2022-11-05 09:23,90.95,980.13,1013.75,279,9.38,7.98,-39,1
1667636904,2022-11-05 09:28,91.15,980.11,1013.73,279,9.37,8.01,-37,1
1667637204,2022-11-05 09:33,90.94,980.10,1013.71,279,9.37,7.97,-39,1
1667637504,2022-11-05 09:38,90.81,980.09,1013.70,279,9.38,7.96,-35,1
1667637804,2022-11-05 09:43,91.93,980.15,1013.76,279,9.41,8.17,-35,1
1667638104,2022-11-05 09:48,90.78,980.17,1013.79,279,9.43,8.01,-34,1
1667638405,2022-11-05 09:53,91.10,980.19,1013.80,279,9.46,8.09,-37,1
1667638705,2022-11-05 09:58,89.76,980.23,1013.84,279,9.48,7.89,-37,1
1667639005,2022-11-05 10:03,89.20,980.27,1013.89,279,9.51,7.83,-37,1
1667639305,2022-11-05 10:08,89.29,980.33,1013.94,279,9.52,7.85,-36,1
1667639605,2022-11-05 10:13,89.71,980.32,1013.94,279,9.55,7.95,-35,1
1667639905,2022-11-05 10:18,90.23,980.33,1013.94,279,9.56,8.05,-38,1
1667640205,2022-11-05 10:23,89.38,980.41,1014.02,279,9.57,7.92,-34,1
1667640506,2022-11-05 10:28,89.74,980.44,1014.06,279,9.57,7.98,-37,1
1667640806,2022-11-05 10:33,90.52,980.50,1014.12,279,9.59,8.12,-37,1
1667641106,2022-11-05 10:38,91.13,980.52,1014.13,279,9.60,8.23,-35,1
1667641406,2022-11-05 10:43,91.56,980.48,1014.10,279,9.63,8.33,-34,1
1667641706,2022-11-05 10:48,89.97,980.48,1014.10,279,9.67,8.11,-36,1
1667642007,2022-11-05 10:53,89.92,980.56,1014.17,279,9.72,8.15,-41,1
1667642307,2022-11-05 10:58,91.13,980.60,1014.22,279,9.77,8.40,-37,1
1667642607,2022-11-05 11:03,90.69,980.64,1014.25,279,9.79,8.35,-37,1
1667642907,2022-11-05 11:08,91.84,980.72,1014.34,279,9.81,8.55,-35,1
1667643207,2022-11-05 11:13,90.99,980.74,1014.35,279,9.85,8.46,-40,1
1667643507,2022-11-05 11:18,93.68,980.81,1014.42,279,9.90,8.94,-39,1
1667643807,2022-11-05 11:23,94.04,980.86,1014.47,279,9.96,9.05,-38,1
1667644108,2022-11-05 11:28,94.42,980.86,1014.47,279,10.01,9.16,-37,1
1667644408,2022-11-05 11:33,94.34,980.89,1014.50,279,10.01,9.15,-36,1
1667644708,2022-11-05 11:38,95.62,980.97,1014.59,279,9.98,9.32,-36,1
1667645008,2022-11-05 11:43,94.11,981.01,1014.62,279,9.92,9.03,-34,1
1667645308,2022-11-05 11:48,94.99,981.00,1014.61,279,9.85,9.09,-34,1
1667645609,2022-11-05 11:53,95.43,981.01,1014.63,279,9.84,9.15,-44,1
1667645909,2022-11-05 11:58,95.61,981.02,1014.63,279,9.87,9.21,-40,1
1667646209,2022-11-05 12:03,95.10,981.04,1014.65,279,9.92,9.18,-36,1
1667646509,2022-11-05 12:08,94.59,981.05,1014.66,279,9.95,9.13,-34,1
1667646809,2022-11-05 12:13,94.93,981.04,1014.65,279,10.01,9.24,-37,1
1667647109,2022-11-05 12:18,93.97,981.08,1014.69,279,10.05,9.13,-38,1
1667647409,2022-11-05 12:23,93.40,981.10,1014.71,279,10.17,9.16,-39,1
1667647709,2022-11-05 12:28,92.70,981.15,1014.76,279,10.26,9.14,-38,1
1667648010,2022-11-05 12:33,92.93,981.13,1014.74,279,10.32,9.23,-39,1
1667648310,2022-11-05 12:38,92.97,981.23,1014.84,279,10.30,9.22,-36,1
1667648610,2022-11-05 12:43,93.59,981.23,1014.84,279,10.34,9.36,-40,1
1667648910,2022-11-05 12:48,93.19,981.26,1014.88,279,10.29,9.25,-40,1
1667649210,2022-11-05 12:53,92.84,981.23,1014.85,279,10.23,9.13,-37,1
1667649510,2022-11-05 12:58,91.98,981.21,1014.83,279,10.23,8.99,-37,1
1667649810,2022-11-05 13:03,93.17,981.24,1014.85,279,10.23,9.18,-38,1
1667650111,2022-11-05 13:08,92.88,981.35,1014.97,279,10.18,9.09,-39,1
1667650411,2022-11-05 13:13,92.19,981.32,1014.93,279,10.19,8.99,-37,1
1667650711,2022-11-05 13:18,93.29,981.43,1015.04,279,10.15,9.12,-38,1
1667651011,2022-11-05 13:23,92.43,981.51,1015.13,279,10.10,8.94,-37,1
1667651311,2022-11-05 13:28,92.13,981.54,1015.15,279,10.06,8.85,-39,1
1667651611,2022-11-05 13:33,92.17,981.52,1015.14,279,9.96,8.76,-42,1
1667651912,2022-11-05 13:38,92.07,981.64,1015.25,279,9.94,8.72,-39,1
1667652212,2022-11-05 13:43,92.18,981.62,1015.23,279,9.95,8.75,-35,1
1667652512,2022-11-05 13:48,91.82,981.74,1015.36,279,9.97,8.71,-37,1
1667652812,2022-11-05 13:53,91.70,981.81,1015.43,279,10.00,8.72,-40,1
1667653112,2022-11-05 13:58,92.01,981.92,1015.53,279,10.02,8.79,-40,1
1667653413,2022-11-05 14:03,91.43,981.94,1015.55,279,10.03,8.71,-37,1
1667653713,2022-11-05 14:08,91.49,982.01,1015.63,279,10.03,8.72,-40,1
1667654013,2022-11-05 14:13,91.84,982.10,1015.72,279,9.98,8.72,-35,1
1667654313,2022-11-05 14:18,92.23,982.15,1015.77,279,9.99,8.80,-33,1
1667654614,2022-11-05 14:23,93.21,982.18,1015.79,279,9.98,8.94,-39,1
1667654914,2022-11-05 14:28,92.16,982.21,1015.82,279,9.95,8.74,-34,1
1667655214,2022-11-05 14:33,92.29,982.25,1015.86,279,9.92,8.74,-36,1
1667655514,2022-11-05 14:38,92.51,982.33,1015.94,279,9.90,8.75,-39,1
1667655814,2022-11-05 14:43,92.34,982.42,1016.03,279,9.86,8.68,-37,1
1667656114,2022-11-05 14:48,92.39,982.46,1016.07,279,9.83,8.66,-39,1
1667656414,2022-11-05 14:53,92.29,982.53,1016.14,279,9.81,8.63,-34,1
1667656714,2022-11-05 14:58,92.43,982.48,1016.10,279,9.84,8.68,-40,1
1667657015,2022-11-05 15:03,92.15,982.52,1016.13,279,9.84,8.63,-37,1
1667657315,2022-11-05 15:08,93.09,982.50,1016.11,279,9.82,8.76,-38,1
1667657615,2022-11-05 15:13,92.75,982.61,1016.23,279,9.79,8.68,-35,1
1667657915,2022-11-05 15:18,92.40,982.60,1016.22,279,9.75,8.58,-36,1
1667658216,2022-11-05 15:23,92.31,982.74,1016.36,279,9.73,8.55,-48,1
1667658516,2022-11-05 15:28,93.44,982.79,1016.40,279,9.68,8.68,-49,1
1667658816,2022-11-05 15:33,93.86,982.82,1016.43,279,9.65,8.72,-48,1
1667659116,2022-11-05 15:38,93.60,982.85,1016.46,279,9.64,8.67,-49,1
1667659416,2022-11-05 15:43,94.61,982.88,1016.50,279,9.61,8.79,-44,1
1667659716,2022-11-05 15:48,93.41,982.92,1016.54,279,9.55,8.55,-47,1
1667660017,2022-11-05 15:53,94.79,982.94,1016.55,279,9.52,8.73,-46,1
1667660317,2022-11-05 15:58,94.48,983.04,1016.65,279,9.47,8.63,-46,1
1667660617,2022-11-05 16:03,94.87,983.08,1016.69,279,9.40,8.63,-42,1
1667660917,2022-11-05 16:08,95.05,983.07,1016.68,279,9.36,8.62,-43,1
1667661217,2022-11-05 16:13,95.16,983.09,1016.70,279,9.32,8.59,-46,1
1667661517,2022-11-05 16:18,94.78,983.23,1016.84,279,9.32,8.53,-45,1
1667661818,2022-11-05 16:23,95.29,983.31,1016.92,279,9.31,8.60,-46,1
1667662118,2022-11-05 16:28,94.49,983.32,1016.93,279,9.31,8.48,-42,1
1667664236,2022-11-05 17:03,95.29,983.67,1017.28,279,9.14,8.43,-46,1
1667664537,2022-11-05 17:08,95.08,983.79,1017.40,279,9.11,8.37,-48,1
1667666958,2022-11-05 17:49,96.86,984.38,1017.99,279,9.00,8.53,-44,1
1667667258,2022-11-05 17:54,97.15,984.40,1018.02,279,8.97,8.55,-43,1
1667667558,2022-11-05 17:59,96.68,984.46,1018.08,279,8.96,8.47,-46,1
1667667858,2022-11-05 18:04,96.64,984.48,1018.09,279,8.97,8.47,-47,1
1667668158,2022-11-05 18:09,95.86,984.52,1018.14,279,8.95,8.33,-45,1
1667668459,2022-11-05 18:14,95.71,984.56,1018.18,279,8.92,8.28,-46,1
1667668759,2022-11-05 18:19,95.82,984.53,1018.15,279,8.91,8.29,-43,1
1667669059,2022-11-05 18:24,94.87,984.55,1018.17,279,8.89,8.12,-45,1
1667669359,2022-11-05 18:29,94.59,984.65,1018.27,279,8.88,8.07,-45,1
1667669660,2022-11-05 18:34,96.33,984.66,1018.28,279,8.86,8.31,-47,1
1667669960,2022-11-05 18:39,95.92,984.70,1018.32,279,8.83,8.22,-42,1
1667670260,2022-11-05 18:44,95.83,984.77,1018.39,279,8.82,8.20,-45,1
1667670560,2022-11-05 18:49,95.35,984.81,1018.42,279,8.77,8.07,-46,1
1667670860,2022-11-05 18:54,95.85,984.79,1018.40,279,8.75,8.13,-45,1
1667671161,2022-11-05 18:59,95.28,984.82,1018.44,279,8.73,8.02,-42,1
1667671461,2022-11-05 19:04,95.25,984.91,1018.52,279,8.71,8.00,-42,1
1667671761,2022-11-05 19:09,95.22,984.93,1018.55,279,8.69,7.97,-45,1
1667672062,2022-11-05 19:14,95.03,984.95,1018.57,279,8.65,7.91,-46,1
1667672362,2022-11-05 19:19,95.50,984.96,1018.57,279,8.63,7.96,-45,1
1667672662,2022-11-05 19:24,96.11,985.05,1018.67,279,8.60,8.02,-46,1
1667672962,2022-11-05 19:29,96.80,985.08,1018.69,279,8.56,8.09,-47,1
1667673262,2022-11-05 19:34,96.90,985.07,1018.69,279,8.51,8.05,-46,1
1667673562,2022-11-05 19:39,96.78,985.06,1018.67,279,8.47,7.99,-46,1
1667673863,2022-11-05 19:44,97.15,985.11,1018.73,279,8.44,8.02,-46,1
1667674163,2022-11-05 19:49,98.24,985.12,1018.73,279,8.38,8.12,-45,1
1667674463,2022-11-05 19:54,98.05,985.16,1018.78,279,8.32,8.04,-47,1
1667674763,2022-11-05 19:59,97.58,985.24,1018.86,279,8.26,7.91,-47,1
1667675063,2022-11-05 20:04,98.12,985.32,1018.94,279,8.25,7.98,-49,1
1667675363,2022-11-05 20:09,97.96,985.35,1018.97,279,8.26,7.96,-45,1
1667675664,2022-11-05 20:14,97.76,985.38,1018.99,279,8.27,7.94,-44,1
1667675964,2022-11-05 20:19,98.00,985.40,1019.01,279,8.25,7.96,-49,1
1667676264,2022-11-05 20:24,97.80,985.57,1019.19,279,8.26,7.94,-45,1
1667676564,2022-11-05 20:29,98.50,985.62,1019.23,279,8.26,8.04,-48,1
1667676864,2022-11-05 20:34,97.35,985.68,1019.29,279,8.26,7.87,-47,1
1667677164,2022-11-05 20:39,97.55,985.73,1019.34,279,8.28,7.92,-48,1
1667677464,2022-11-05 20:44,97.25,985.75,1019.36,279,8.29,7.89,-44,1
1667677765,2022-11-05 20:49,97.26,985.80,1019.41,279,8.30,7.90,-47,1
1667678065,2022-11-05 20:54,97.24,985.86,1019.48,279,8.32,7.92,-47,1
1667678365,2022-11-05 20:59,98.26,985.83,1019.44,279,8.28,8.03,-48,1
1667678665,2022-11-05 21:04,97.40,985.95,1019.57,279,8.25,7.87,-45,1
1667678965,2022-11-05 21:09,97.84,986.04,1019.65,279,8.24,7.92,-45,1
1667679265,2022-11-05 21:14,97.52,986.00,1019.61,279,8.25,7.89,-48,1
1667679565,2022-11-05 21:19,96.83,986.08,1019.69,279,8.24,7.77,-44,1
1667679866,2022-11-05 21:24,97.58,986.08,1019.70,279,8.24,7.89,-47,1
1667680166,2022-11-05 21:29,96.76,986.11,1019.73,279,8.22,7.74,-45,1
1667680466,2022-11-05 21:34,96.76,986.14,1019.75,279,8.24,7.76,-48,1
1667680766,2022-11-05 21:39,96.92,986.23,1019.84,279,8.25,7.80,-45,1
1667681066,2022-11-05 21:44,96.92,986.26,1019.88,279,8.27,7.82,-44,1
1667681366,2022-11-05 21:49,97.10,986.38,1020.00,279,8.27,7.84,-46,1
1667681666,2022-11-05 21:54,96.84,986.44,1020.05,279,8.29,7.82,-46,1
1667681967,2022-11-05 21:59,97.22,986.48,1020.09,279,8.27,7.86,-45,1
1667682267,2022-11-05 22:04,97.41,986.53,1020.15,279,8.27,7.89,-47,1
1667682567,2022-11-05 22:09,97.76,986.59,1020.21,279,8.28,7.95,-48,1
1667682867,2022-11-05 22:14,97.47,986.60,1020.22,279,8.28,7.91,-47,1
1667683167,2022-11-05 22:19,97.35,986.70,1020.31,279,8.28,7.89,-46,1
1667683467,2022-11-05 22:24,98.10,986.67,1020.28,279,8.29,8.01,-45,1
1667683768,2022-11-05 22:29,97.62,986.64,1020.26,279,8.30,7.95,-51,1
1667684068,2022-11-05 22:34,97.77,986.68,1020.30,279,8.29,7.96,-47,1
1667684368,2022-11-05 22:39,97.81,986.71,1020.32,279,8.27,7.95,-45,1
1667684668,2022-11-05 22:44,97.68,986.70,1020.31,279,8.28,7.94,-45,1
1667684968,2022-11-05 22:49,97.38,986.64,1020.26,279,8.25,7.87,-47,1
1667685268,2022-11-05 22:54,98.08,986.66,1020.28,279,8.23,7.95,-44,1
1667685568,2022-11-05 22:59,97.74,986.65,1020.27,279,8.24,7.91,-45,1
1667685869,2022-11-05 23:04,97.65,986.61,1020.23,279,8.26,7.92,-49,1
1667686169,2022-11-05 23:09,97.78,986.65,1020.27,279,8.25,7.93,-47,1
1667686469,2022-11-05 23:14,97.60,986.68,1020.29,279,8.25,7.90,-48,1
1667686769,2022-11-05 23:19,97.69,986.72,1020.33,279,8.26,7.92,-46,1
1667687069,2022-11-05 23:24,97.83,986.78,1020.39,279,8.27,7.95,-48,1
1667687369,2022-11-05 23:29,98.66,986.81,1020.42,279,8.29,8.10,-48,1
1667687669,2022-11-05 23:34,98.26,986.78,1020.40,279,8.28,8.03,-45,1
1667687969,2022-11-05 23:39,97.91,986.88,1020.49,279,8.29,7.99,-43,1
1667688270,2022-11-05 23:44,97.91,986.88,1020.49,279,8.28,7.97,-45,1
1667688570,2022-11-05 23:49,98.19,986.80,1020.42,279,8.28,8.02,-46,1
1667688870,2022-11-05 23:54,98.90,986.81,1020.42,279,8.26,8.10,-48,1
1667689170,2022-11-05 23:59,97.66,986.79,1020.40,279,8.23,7.89,-45,1