1667689470,2022-11-06 00:04,97.19,986.81,1020.43,279,8.22,7.81,-48,1
1667689770,2022-11-06 00:09,97.26,986.81,1020.43,279,8.23,7.83,-48,1
1667690070,2022-11-06 00:14,97.81,986.88,1020.50,279,8.20,7.88,-48,1
1667690370,2022-11-06 00:19,97.33,986.87,1020.49,279,8.19,7.80,-50,1
1667690671,2022-11-06 00:24,97.39,986.85,1020.47,279,8.19,7.81,-47,1
1667690971,2022-11-06 00:29,97.17,986.79,1020.41,279,8.18,7.76,-51,1
1667691271,2022-11-06 00:34,97.27,986.82,1020.44,279,8.19,7.79,-48,1
1667691571,2022-11-06 00:39,97.09,986.83,1020.45,279,8.19,7.76,-51,1
1667691871,2022-11-06 00:44,97.72,986.91,1020.53,279,8.18,7.85,-47,1
1667692172,2022-11-06 00:49,97.91,986.93,1020.54,279,8.16,7.86,-48,1
1667692472,2022-11-06 00:54,97.27,986.99,1020.61,279,8.13,7.73,-48,1
1667692772,2022-11-06 00:59,97.53,987.03,1020.64,279,8.11,7.75,-48,1
1667693072,2022-11-06 01:04,97.42,987.06,1020.67,279,8.09,7.71,-47,1
1667693372,2022-11-06 01:09,97.69,987.05,1020.66,279,8.07,7.73,-47,1
1667693672,2022-11-06 01:14,97.20,987.10,1020.71,279,8.07,7.66,-46,1
1667693972,2022-11-06 01:19,97.87,987.17,1020.78,279,8.06,7.75,-49,1
1667694273,2022-11-06 01:24,98.09,987.23,1020.84,279,8.05,7.77,-46,1
1667694573,2022-11-06 01:29,97.85,987.33,1020.94,279,8.03,7.72,-46,1
1667694873,2022-11-06 01:34,97.96,987.33,1020.94,279,8.01,7.71,-44,1
1667695173,2022-11-06 01:39,97.60,987.31,1020.92,279,8.00,7.65,-48,1
1667695473,2022-11-06 01:44,97.88,987.35,1020.96,279,7.97,7.66,-47,1
1667695773,2022-11-06 01:49,98.24,987.33,1020.95,279,7.91,7.66,-48,1
1667696074,2022-11-06 01:54,96.94,987.40,1021.01,279,7.88,7.43,-47,1
1667696374,2022-11-06 01:59,97.10,987.43,1021.05,279,7.87,7.44,-49,1
1667696674,2022-11-06 02:04,97.00,987.47,1021.08,279,7.88,7.44,-47,1
1667696974,2022-11-06 02:09,97.65,987.45,1021.06,279,7.87,7.53,-45,1
1667697274,2022-11-06 02:14,97.57,987.49,1021.10,279,7.86,7.50,-46,1
1667697574,2022-11-06 02:19,97.86,987.47,1021.09,279,7.85,7.54,-47,1
1667697874,2022-11-06 02:24,97.25,987.56,1021.18,279,7.84,7.44,-45,1
1667698174,2022-11-06 02:29,97.26,987.61,1021.22,279,7.85,7.45,-47,1
1667698475,2022-11-06 02:34,97.60,987.65,1021.27,279,7.82,7.47,-47,1
1667698775,2022-11-06 02:39,97.69,987.56,1021.17,279,7.80,7.46,-47,1
1667699075,2022-11-06 02:44,97.42,987.56,1021.18,279,7.79,7.41,-47,1
1667699375,2022-11-06 02:49,97.36,987.52,1021.14,279,7.77,7.38,-47,1
1667699675,2022-11-06 02:54,96.84,987.58,1021.19,279,7.73,7.27,-45,1
1667699975,2022-11-06 02:59,97.33,987.57,1021.18,279,7.71,7.32,-47,1
1667700275,2022-11-06 03:04,96.91,987.61,1021.22,279,7.67,7.22,-44,1
1667700576,2022-11-06 03:09,96.80,987.64,1021.26,279,7.64,7.17,-47,1
1667700876,2022-11-06 03:14,96.73,987.71,1021.33,279,7.64,7.16,-47,1
1667701176,2022-11-06 03:19,96.85,987.77,1021.39,279,7.63,7.17,-50,1
1667701476,2022-11-06 03:24,96.95,987.70,1021.31,279,7.63,7.18,-43,1
1667701776,2022-11-06 03:29,96.91,987.73,1021.35,279,7.61,7.16,-47,1
1667702076,2022-11-06 03:34,97.42,987.73,1021.35,279,7.59,7.21,-48,1
1667702376,2022-11-06 03:39,97.52,987.76,1021.38,279,7.57,7.21,-46,1
1667702677,2022-11-06 03:44,97.13,987.64,1021.25,279,7.57,7.15,-48,1
1667702977,2022-11-06 03:49,97.09,987.69,1021.30,279,7.58,7.15,-47,1
1667703277,2022-11-06 03:54,96.86,987.68,1021.29,279,7.58,7.12,-46,1
1667703577,2022-11-06 03:59,97.00,987.68,1021.29,279,7.58,7.14,-44,1
1667703877,2022-11-06 04:04,97.19,987.74,1021.36,279,7.57,7.16,-46,1
1667704177,2022-11-06 04:09,97.12,987.79,1021.41,279,7.56,7.14,-48,1
1667704477,2022-11-06 04:14,96.68,987.88,1021.50,279,7.57,7.08,-46,1
1667704778,2022-11-06 04:19,97.24,987.95,1021.56,279,7.55,7.15,-47,1
1667705078,2022-11-06 04:24,96.95,988.01,1021.62,279,7.53,7.08,-50,1
1667705378,2022-11-06 04:29,97.06,988.02,1021.63,279,7.52,7.09,-44,1
1667705678,2022-11-06 04:34,96.53,988.00,1021.61,279,7.50,6.99,-44,1
1667705978,2022-11-06 04:39,96.78,988.09,1021.70,279,7.50,7.03,-46,1
1667706278,2022-11-06 04:44,96.73,988.11,1021.73,279,7.49,7.01,-48,1
1667706579,2022-11-06 04:49,97.31,988.14,1021.76,279,7.46,7.07,-43,1
1667706879,2022-11-06 04:54,97.14,988.16,1021.78,279,7.46,7.04,-46,1
1667707179,2022-11-06 04:59,96.77,988.13,1021.75,279,7.45,6.98,-48,1
1667707479,2022-11-06 05:04,96.44,988.14,1021.76,279,7.46,6.94,-49,1
1667707779,2022-11-06 05:09,96.41,988.12,1021.74,279,7.45,6.92,-44,1
1667708079,2022-11-06 05:14,96.71,988.15,1021.76,279,7.44,6.96,-45,1
1667708379,2022-11-06 05:19,96.14,988.19,1021.81,279,7.44,6.87,-47,1
1667708679,2022-11-06 05:24,96.39,988.21,1021.83,279,7.46,6.93,-45,1
1667708980,2022-11-06 05:29,96.25,988.26,1021.88,279,7.45,6.90,-44,1
1667709280,2022-11-06 05:34,95.97,988.34,1021.96,279,7.46,6.86,-48,1
1667709580,2022-11-06 05:39,96.09,988.33,1021.94,279,7.44,6.86,-48,1
1667709880,2022-11-06 05:44,95.89,988.24,1021.86,279,7.44,6.83,-49,1
1667710180,2022-11-06 05:49,95.74,988.26,1021.87,279,7.44,6.81,-49,1
1667710480,2022-11-06 05:54,96.13,988.26,1021.88,279,7.38,6.81,-47,1
1667710781,2022-11-06 05:59,96.23,988.31,1021.93,279,7.36,6.80,-47,1
1667711081,2022-11-06 06:04,96.40,988.35,1021.97,279,7.36,6.83,-46,1
1667711381,2022-11-06 06:09,96.29,988.42,1022.03,279,7.40,6.85,-46,1
1667711681,2022-11-06 06:14,96.44,988.53,1022.14,279,7.41,6.89,-48,1
1667711981,2022-11-06 06:19,95.81,988.53,1022.15,279,7.43,6.81,-46,1
1667712281,2022-11-06 06:24,96.03,988.56,1022.17,279,7.43,6.84,-47,1
1667712581,2022-11-06 06:29,95.55,988.61,1022.23,279,7.43,6.77,-47,1
1667712882,2022-11-06 06:34,95.54,988.58,1022.20,279,7.38,6.72,-47,1
1667713182,2022-11-06 06:39,95.32,988.64,1022.26,279,7.34,6.65,-46,1
1667713482,2022-11-06 06:44,95.37,988.71,1022.33,279,7.30,6.61,-48,1
1667713782,2022-11-06 06:49,95.43,988.78,1022.39,279,7.28,6.60,-48,1
1667714082,2022-11-06 06:54,95.20,988.82,1022.44,279,7.26,6.55,-45,1
1667714382,2022-11-06 06:59,95.47,988.86,1022.47,279,7.25,6.58,-48,1
1667714683,2022-11-06 07:04,95.43,988.90,1022.51,279,7.25,6.57,-49,1
1667714983,2022-11-06 07:09,95.18,988.94,1022.56,279,7.27,6.55,-47,1
1667715283,2022-11-06 07:14,95.51,988.90,1022.52,279,7.27,6.61,-47,1
1667715583,2022-11-06 07:19,95.27,988.95,1022.56,279,7.27,6.57,-48,1
1667715883,2022-11-06 07:24,94.71,988.98,1022.60,279,7.25,6.46,-51,1
1667716183,2022-11-06 07:29,94.46,988.99,1022.60,279,7.24,6.41,-53,1
1667716484,2022-11-06 07:34,94.87,989.00,1022.61,279,7.22,6.46,-52,1
1667716784,2022-11-06 07:39,94.68,989.04,1022.66,279,7.19,6.40,-49,1
1667717084,2022-11-06 07:44,94.96,989.08,1022.70,279,7.20,6.45,-48,1
1667717384,2022-11-06 07:49,94.95,989.12,1022.74,279,7.22,6.47,-47,1
1667717684,2022-11-06 07:54,94.83,989.07,1022.68,279,7.27,6.50,-45,1
1667717985,2022-11-06 07:59,94.72,989.08,1022.70,279,7.30,6.51,-47,1
1667718285,2022-11-06 08:04,94.45,989.10,1022.71,279,7.30,6.47,-50,1
1667718585,2022-11-06 08:09,94.01,989.16,1022.78,279,7.28,6.39,-47,1
1667718885,2022-11-06 08:14,94.54,989.19,1022.80,279,7.27,6.46,-48,1
1667719185,2022-11-06 08:19,94.47,989.21,1022.82,279,7.28,6.46,-48,1
1667719485,2022-11-06 08:24,94.90,989.22,1022.83,279,7.34,6.58,-50,1
1667719786,2022-11-06 08:29,95.53,989.21,1022.83,279,7.55,6.89,-47,1
1667720086,2022-11-06 08:34,95.12,989.24,1022.85,279,7.74,7.01,-47,1
1667720386,2022-11-06 08:39,94.64,989.25,1022.86,279,7.89,7.09,-46,1
1667720686,2022-11-06 08:44,94.58,989.33,1022.94,279,8.00,7.19,-47,1
1667720986,2022-11-06 08:49,93.47,989.39,1023.01,279,8.11,7.13,-47,1
1667721287,2022-11-06 08:54,93.67,989.26,1022.88,279,8.38,7.43,-47,1
1667721587,2022-11-06 08:59,93.88,989.26,1022.87,279,8.59,7.67,-48,1
1667721887,2022-11-06 09:04,92.97,989.28,1022.89,279,8.83,7.76,-45,1
1667722187,2022-11-06 09:09,91.82,989.20,1022.81,279,9.05,7.80,-48,1
1667722487,2022-11-06 09:14,85.76,989.25,1022.87,279,9.36,7.11,-48,1
1667722788,2022-11-06 09:19,86.79,989.19,1022.80,279,9.45,7.37,-47,1
1667723088,2022-11-06 09:24,82.82,989.28,1022.89,279,9.57,6.80,-49,1
1667723388,2022-11-06 09:29,82.48,989.23,1022.84,279,9.73,6.90,-47,1
1667723688,2022-11-06 09:34,82.87,989.14,1022.76,279,9.78,7.02,-47,1
1667723988,2022-11-06 09:39,83.51,989.13,1022.74,279,10.00,7.34,-47,1
1667724289,2022-11-06 09:44,87.09,989.12,1022.73,279,10.37,8.32,-48,1
1667724589,2022-11-06 09:49,82.28,989.11,1022.73,279,10.97,8.08,-45,1
1667724889,2022-11-06 09:54,82.44,989.15,1022.76,279,11.45,8.57,-47,1
1667725189,2022-11-06 09:59,79.04,989.14,1022.75,279,11.82,8.31,-51,1
1667725489,2022-11-06 10:04,76.39,989.17,1022.79,279,12.27,8.25,-50,1
1667725789,2022-11-06 10:09,73.53,989.23,1022.85,279,12.30,7.72,-49,1
1667726090,2022-11-06 10:14,75.68,989.26,1022.87,279,12.53,8.36,-49,1
1667726390,2022-11-06 10:19,70.15,989.38,1023.00,279,12.49,7.21,-45,1
1667726690,2022-11-06 10:24,76.49,989.28,1022.90,279,12.76,8.74,-50,1
1667726990,2022-11-06 10:29,70.98,989.33,1022.95,279,13.02,7.89,-51,1
1667727290,2022-11-06 10:34,68.98,989.25,1022.87,279,13.14,7.59,-46,1
1667727590,2022-11-06 10:39,76.45,989.27,1022.89,279,13.14,9.10,-49,1
1667727891,2022-11-06 10:44,72.85,989.13,1022.75,279,13.41,8.65,-48,1
1667728191,2022-11-06 10:49,77.49,989.03,1022.65,279,13.91,10.05,-48,1
1667728491,2022-11-06 10:54,69.88,989.00,1022.61,279,14.47,9.05,-46,1
1667728791,2022-11-06 10:59,76.42,989.05,1022.66,279,14.74,10.65,-49,1
1667729091,2022-11-06 11:04,68.40,988.99,1022.61,279,14.61,8.87,-48,1
1667729391,2022-11-06 11:09,73.68,989.03,1022.65,279,14.44,9.81,-48,1
1667729692,2022-11-06 11:14,70.28,988.97,1022.58,279,14.26,8.94,-49,1
1667729992,2022-11-06 11:19,66.47,988.87,1022.48,279,14.50,8.34,-51,1
1667730292,2022-11-06 11:24,75.27,988.81,1022.43,279,14.97,10.64,-51,1
1667730592,2022-11-06 11:29,69.66,988.76,1022.37,279,15.28,9.78,-52,1
1667730892,2022-11-06 11:34,67.29,988.66,1022.27,279,15.68,9.65,-48,1
1667731193,2022-11-06 11:39,64.57,988.61,1022.22,279,15.88,9.23,-50,1
1667731493,2022-11-06 11:44,64.24,988.61,1022.23,279,16.08,9.34,-49,1
1667731793,2022-11-06 11:49,69.02,988.52,1022.13,279,15.61,9.96,-50,1
1667732093,2022-11-06 11:54,66.62,988.45,1022.06,279,15.35,9.19,-50,1
1667732393,2022-11-06 11:59,67.21,988.47,1022.08,279,15.69,9.64,-48,1
1667732693,2022-11-06 12:04,67.44,988.44,1022.06,279,16.14,10.12,-53,1
1667732994,2022-11-06 12:09,58.33,988.40,1022.02,279,16.16,7.99,-49,1
1667733294,2022-11-06 12:14,67.23,988.42,1022.03,279,16.22,10.15,-51,1
1667733594,2022-11-06 12:19,61.84,988.31,1021.93,279,16.24,8.93,-50,1
1667733894,2022-11-06 12:24,63.48,988.28,1021.89,279,16.15,9.23,-51,1
1667734194,2022-11-06 12:29,65.53,988.24,1021.85,279,16.26,9.81,-50,1
1667734494,2022-11-06 12:34,63.93,988.24,1021.86,279,16.34,9.52,-51,1
1667734794,2022-11-06 12:39,66.03,988.18,1021.80,279,16.33,9.99,-50,1
1667735095,2022-11-06 12:44,64.16,988.15,1021.77,279,16.10,9.34,-49,1
1667735395,2022-11-06 12:49,63.20,988.17,1021.78,279,15.92,8.95,-49,1
1667735695,2022-11-06 12:54,65.23,988.11,1021.72,279,15.71,9.22,-50,1
1667735995,2022-11-06 12:59,64.74,988.03,1021.64,279,15.46,8.87,-48,1
1667736295,2022-11-06 13:04,64.92,988.05,1021.66,279,15.16,8.62,-48,1
1667736595,2022-11-06 13:09,65.72,988.05,1021.66,279,14.81,8.47,-46,1
1667736896,2022-11-06 13:14,68.86,988.03,1021.65,279,14.57,8.93,-47,1
1667737196,2022-11-06 13:19,68.33,988.02,1021.63,279,14.47,8.72,-49,1
1667737496,2022-11-06 13:24,69.75,987.98,1021.59,279,14.13,8.70,-50,1
1667737796,2022-11-06 13:29,70.77,987.96,1021.58,279,14.04,8.83,-49,1
1667738096,2022-11-06 13:34,64.57,987.90,1021.51,279,13.92,7.36,-49,1
1667738396,2022-11-06 13:39,66.04,987.91,1021.52,279,13.32,7.12,-48,1
1667738696,2022-11-06 13:44,67.84,987.91,1021.52,279,13.14,7.34,-47,1
1667738996,2022-11-06 13:49,69.16,987.90,1021.51,279,13.14,7.63,-50,1
1667739297,2022-11-06 13:54,66.82,987.94,1021.55,279,13.02,7.01,-48,1
1667739597,2022-11-06 13:59,68.46,987.91,1021.53,279,13.02,7.36,-49,1
1667739897,2022-11-06 14:04,68.64,987.91,1021.52,279,13.09,7.47,-50,1
1667740197,2022-11-06 14:09,70.39,987.89,1021.51,279,13.18,7.92,-49,1
1667740497,2022-11-06 14:14,69.65,987.82,1021.43,279,13.10,7.69,-46,1
1667740797,2022-11-06 14:19,70.57,987.83,1021.45,279,12.92,7.71,-46,1
1667741097,2022-11-06 14:24,70.83,987.90,1021.51,279,12.71,7.56,-45,1
1667741398,2022-11-06 14:29,71.91,987.91,1021.52,279,12.48,7.56,-45,1
1667741698,2022-11-06 14:34,72.61,987.92,1021.53,279,12.54,7.76,-48,1
1667741998,2022-11-06 14:39,72.34,987.88,1021.50,279,12.63,7.80,-46,1
1667742298,2022-11-06 14:44,72.36,987.90,1021.51,279,12.43,7.61,-47,1
1667742598,2022-11-06 14:49,72.91,987.86,1021.47,279,12.30,7.59,-45,1
1667742898,2022-11-06 14:54,72.75,987.84,1021.45,279,12.23,7.49,-46,1
1667743199,2022-11-06 14:59,72.15,987.78,1021.39,279,12.24,7.38,-45,1
1667743499,2022-11-06 15:04,72.83,987.76,1021.38,279,12.24,7.52,-47,1
1667743799,2022-11-06 15:09,72.78,987.85,1021.46,279,12.09,7.36,-46,1
1667744099,2022-11-06 15:14,71.71,987.81,1021.43,279,11.89,6.96,-45,1
1667744399,2022-11-06 15:19,72.61,987.72,1021.33,279,11.70,6.95,-44,1
1667744699,2022-11-06 15:24,72.90,987.67,1021.29,279,11.48,6.80,-49,1
1667745000,2022-11-06 15:30,72.87,987.65,1021.26,279,11.28,6.60,-49,1
1667745300,2022-11-06 15:35,73.34,987.66,1021.27,279,11.17,6.59,-46,1
1667745600,2022-11-06 15:40,73.41,987.62,1021.24,279,11.06,6.50,-45,1
1667745900,2022-11-06 15:45,73.50,987.63,1021.24,279,10.89,6.35,-46,1
1667746200,2022-11-06 15:50,73.63,987.62,1021.23,279,10.76,6.25,-47,1
1667746500,2022-11-06 15:55,73.79,987.60,1021.21,279,10.60,6.13,-49,1
1667746800,2022-11-06 16:00,74.07,987.62,1021.23,279,10.32,5.91,-48,1
1667747100,2022-11-06 16:05,74.75,987.60,1021.22,279,10.09,5.82,-45,1
1667747401,2022-11-06 16:10,76.04,987.64,1021.25,279,9.89,5.87,-45,1
1667747701,2022-11-06 16:15,76.39,987.62,1021.23,279,9.81,5.86,-46,1
1667748001,2022-11-06 16:20,76.95,987.65,1021.26,279,9.82,5.98,-48,1
1667748301,2022-11-06 16:25,75.69,987.57,1021.19,279,9.88,5.80,-48,1
1667748601,2022-11-06 16:30,76.30,987.58,1021.19,279,9.95,5.98,-47,1
1667748901,2022-11-06 16:35,77.33,987.64,1021.26,279,9.86,6.09,-46,1
1667749201,2022-11-06 16:40,76.38,987.61,1021.23,279,9.78,5.83,-47,1
1667749502,2022-11-06 16:45,76.86,987.66,1021.27,279,9.64,5.79,-48,1
1667749802,2022-11-06 16:50,77.00,987.71,1021.32,279,9.46,5.64,-45,1
1667750102,2022-11-06 16:55,77.83,987.64,1021.26,279,9.26,5.60,-47,1
1667750402,2022-11-06 17:00,78.63,987.67,1021.29,279,9.07,5.56,-46,1
1667750702,2022-11-06 17:05,78.90,987.60,1021.21,279,8.85,5.40,-46,1
1667751002,2022-11-06 17:10,80.82,987.64,1021.26,279,8.60,5.50,-47,1
1667751302,2022-11-06 17:15,81.58,987.62,1021.23,279,8.41,5.45,-47,1
1667751603,2022-11-06 17:20,80.66,987.62,1021.24,279,8.25,5.13,-45,1
1667751903,2022-11-06 17:25,82.70,987.66,1021.27,279,8.03,5.27,-45,1
1667752203,2022-11-06 17:30,82.16,987.68,1021.30,279,7.83,4.98,-47,1
1667752503,2022-11-06 17:35,83.97,987.73,1021.35,279,7.63,5.10,-46,1
1667752803,2022-11-06 17:40,84.64,987.79,1021.41,279,7.49,5.08,-47,1
1667753104,2022-11-06 17:45,86.85,987.74,1021.36,279,7.33,5.29,-47,1
1667753404,2022-11-06 17:50,86.62,987.76,1021.37,279,7.20,5.12,-45,1
1667753704,2022-11-06 17:55,85.92,987.75,1021.37,279,7.09,4.90,-47,1
1667754004,2022-11-06 18:00,87.44,987.75,1021.37,279,7.00,5.06,-49,1
1667754304,2022-11-06 18:05,86.63,987.62,1021.23,279,6.93,4.86,-49,1
1667754604,2022-11-06 18:10,86.58,987.55,1021.16,279,6.87,4.79,-44,1
1667754904,2022-11-06 18:15,88.10,987.58,1021.20,279,6.75,4.92,-47,1
1667755205,2022-11-06 18:20,90.07,987.61,1021.22,279,6.48,4.98,-47,1
1667755505,2022-11-06 18:25,90.59,987.57,1021.19,279,6.16,4.74,-48,1
1667755805,2022-11-06 18:30,91.53,987.53,1021.14,279,5.86,4.59,-46,1
1667756105,2022-11-06 18:35,89.79,987.50,1021.11,279,5.65,4.11,-46,1
1667756405,2022-11-06 18:40,90.24,987.49,1021.11,279,5.47,4.00,-47,1
1667756705,2022-11-06 18:45,92.38,987.50,1021.12,279,5.24,4.11,-48,1
1667757005,2022-11-06 18:50,91.34,987.48,1021.09,279,5.08,3.79,-45,1
1667757306,2022-11-06 18:55,92.66,987.50,1021.11,279,4.95,3.86,-44,1
1667757606,2022-11-06 19:00,94.15,987.47,1021.08,279,4.78,3.92,-47,1
1667757906,2022-11-06 19:05,94.72,987.48,1021.10,279,4.58,3.81,-47,1
1667758206,2022-11-06 19:10,95.07,987.50,1021.11,279,4.37,3.65,-45,1
1667758506,2022-11-06 19:15,94.85,987.53,1021.14,279,4.27,3.52,-46,1
1667758806,2022-11-06 19:20,93.83,987.58,1021.20,279,4.28,3.38,-45,1
1667759106,2022-11-06 19:25,94.85,987.58,1021.19,279,4.24,3.49,-47,1
1667759407,2022-11-06 19:30,95.78,987.60,1021.21,279,4.15,3.54,-47,1
1667759707,2022-11-06 19:35,97.01,987.52,1021.13,279,4.04,3.61,-46,1
1667760007,2022-11-06 19:40,96.78,987.44,1021.06,279,3.95,3.49,-45,1
1667760307,2022-11-06 19:45,96.97,987.41,1021.03,279,3.94,3.50,-46,1
1667760607,2022-11-06 19:50,98.20,987.50,1021.11,279,3.88,3.62,-47,1
1667760907,2022-11-06 19:55,98.42,987.37,1020.99,279,3.80,3.58,-47,1
1667761207,2022-11-06 20:00,97.62,987.36,1020.98,279,3.68,3.34,-45,1
1667761507,2022-11-06 20:05,98.74,987.29,1020.90,279,3.68,3.50,-46,1
1667761808,2022-11-06 20:10,100.00,987.27,1020.88,279,3.92,3.92,-46,1
1667762108,2022-11-06 20:15,99.50,987.24,1020.85,279,4.10,4.03,-49,1
1667762408,2022-11-06 20:20,99.34,987.19,1020.81,279,4.19,4.10,-48,1
1667762708,2022-11-06 20:25,98.25,987.25,1020.87,279,4.15,3.90,-45,1
1667763008,2022-11-06 20:30,98.42,987.30,1020.91,279,4.13,3.90,-46,1
1667763309,2022-11-06 20:35,99.06,987.27,1020.89,279,4.11,3.98,-49,1
1667763609,2022-11-06 20:40,99.53,987.38,1020.99,279,4.21,4.14,-47,1
1667763909,2022-11-06 20:45,99.27,987.33,1020.94,279,4.34,4.24,-46,1
1667764209,2022-11-06 20:50,99.91,987.29,1020.91,279,4.56,4.55,-45,1
1667764509,2022-11-06 20:55,99.62,987.26,1020.88,279,4.90,4.85,-47,1
1667764809,2022-11-06 21:00,98.90,987.17,1020.78,279,5.26,5.10,-48,1
1667765109,2022-11-06 21:05,98.85,987.19,1020.80,279,5.52,5.36,-51,1
1667765410,2022-11-06 21:10,96.97,987.13,1020.75,279,5.82,5.38,-53,1
1667765710,2022-11-06 21:15,95.38,987.10,1020.72,279,6.05,5.37,-48,1
1667766010,2022-11-06 21:20,95.19,987.07,1020.69,279,6.31,5.60,-47,1
1667766310,2022-11-06 21:25,94.78,987.04,1020.65,279,6.51,5.74,-47,1
1667766610,2022-11-06 21:30,94.08,986.94,1020.55,279,6.65,5.77,-48,1
1667766910,2022-11-06 21:35,94.52,986.83,1020.45,279,6.76,5.95,-47,1
1667767211,2022-11-06 21:40,95.99,986.81,1020.43,279,6.81,6.22,-46,1
1667767511,2022-11-06 21:45,95.31,986.81,1020.43,279,6.86,6.17,-44,1
1667767811,2022-11-06 21:50,95.83,986.76,1020.37,279,6.92,6.30,-45,1
1667768111,2022-11-06 21:55,96.47,986.73,1020.34,279,6.95,6.43,-48,1
1667768411,2022-11-06 22:00,96.78,986.77,1020.38,279,6.96,6.49,-48,1
1667768711,2022-11-06 22:05,96.42,986.75,1020.36,279,6.99,6.46,-48,1
1667769012,2022-11-06 22:10,97.16,986.74,1020.35,279,7.01,6.60,-48,1
1667769312,2022-11-06 22:15,96.17,986.68,1020.30,279,7.02,6.46,-47,1
1667769612,2022-11-06 22:20,95.20,986.61,1020.23,279,7.05,6.34,-48,1
1667769913,2022-11-06 22:25,96.30,986.54,1020.15,279,7.08,6.54,-45,1
1667770213,2022-11-06 22:30,95.34,986.50,1020.12,279,7.11,6.42,-47,1
1667770513,2022-11-06 22:35,95.29,986.53,1020.14,279,7.13,6.43,-46,1
1667770813,2022-11-06 22:40,96.64,986.41,1020.02,279,7.16,6.67,-48,1
1667771113,2022-11-06 22:45,95.60,986.38,1019.99,279,7.18,6.53,-48,1
1667771413,2022-11-06 22:50,96.92,986.36,1019.97,279,7.19,6.74,-48,1
1667771714,2022-11-06 22:55,95.49,986.28,1019.89,279,7.20,6.53,-50,1
1667772014,2022-11-06 23:00,98.30,986.27,1019.88,279,7.22,6.97,-47,1
1667772314,2022-11-06 23:05,96.72,986.32,1019.94,279,7.23,6.75,-43,1
1667772614,2022-11-06 23:10,100.00,986.24,1019.85,279,7.25,7.26,-47,1
1667772914,2022-11-06 23:15,98.42,986.13,1019.74,279,7.24,7.01,-48,1
1667773215,2022-11-06 23:20,99.98,986.13,1019.74,279,7.27,7.27,-47,1
1667773515,2022-11-06 23:25,99.29,986.11,1019.72,279,7.29,7.19,-47,1
1667773815,2022-11-06 23:30,98.73,986.09,1019.70,279,7.33,7.15,-46,1
1667774115,2022-11-06 23:35,98.93,986.09,1019.71,279,7.37,7.22,-47,1
1667774415,2022-11-06 23:40,99.74,986.12,1019.73,279,7.39,7.36,-45,1
1667774715,2022-11-06 23:45,99.68,986.08,1019.70,279,7.43,7.39,-46,1
1667775015,2022-11-06 23:50,100.00,986.10,1019.72,279,7.46,7.47,-47,1
1667775315,2022-11-06 23:55,99.17,986.10,1019.71,279,7.48,7.36,-48,1