1667775616,2022-11-07 00:00,99.72,986.13,1019.74,279,7.51,7.47,-45,1
1667775916,2022-11-07 00:05,98.80,986.06,1019.68,279,7.51,7.34,-46,1
1667776216,2022-11-07 00:10,98.34,986.08,1019.70,279,7.53,7.29,-46,1
1667776516,2022-11-07 00:15,99.30,986.13,1019.75,279,7.55,7.45,-44,1
1667776816,2022-11-07 00:20,99.57,986.09,1019.70,279,7.59,7.53,-45,1
1667777116,2022-11-07 00:25,100.00,986.07,1019.69,279,7.62,7.63,-47,1
1667777416,2022-11-07 00:30,100.00,985.95,1019.57,279,7.64,7.65,-46,1
1667777717,2022-11-07 00:35,98.94,985.91,1019.52,279,7.64,7.49,-45,1
1667778017,2022-11-07 00:40,97.99,985.85,1019.47,279,7.66,7.37,-46,1
1667778317,2022-11-07 00:45,99.33,985.76,1019.37,279,7.69,7.60,-46,1
1667778617,2022-11-07 00:50,98.41,985.72,1019.34,279,7.70,7.47,-47,1
1667778917,2022-11-07 00:55,100.00,985.68,1019.29,279,7.72,7.73,-47,1
1667779217,2022-11-07 01:00,100.00,985.56,1019.17,279,7.72,7.73,-45,1
1667779517,2022-11-07 01:05,100.00,985.49,1019.11,279,7.74,7.75,-44,1
1667779818,2022-11-07 01:10,100.00,985.66,1019.27,279,7.75,7.76,-43,1
1667780118,2022-11-07 01:15,100.00,985.57,1019.19,279,7.76,7.77,-47,1
1667780418,2022-11-07 01:20,100.00,985.59,1019.20,279,7.79,7.80,-48,1
1667780718,2022-11-07 01:25,100.00,985.60,1019.21,279,7.80,7.81,-48,1
1667781018,2022-11-07 01:30,100.00,985.55,1019.17,279,7.81,7.82,-46,1
1667781318,2022-11-07 01:35,100.00,985.53,1019.14,279,7.83,7.84,-46,1
1667781618,2022-11-07 01:40,100.00,985.54,1019.15,279,7.85,7.86,-46,1
1667781919,2022-11-07 01:45,100.00,985.54,1019.16,279,7.88,7.89,-48,1
1667782219,2022-11-07 01:50,100.00,985.53,1019.14,279,7.88,7.89,-47,1
1667782519,2022-11-07 01:55,100.00,985.53,1019.15,279,7.91,7.92,-45,1
1667782819,2022-11-07 02:00,100.00,985.45,1019.06,279,7.95,7.96,-46,1
1667783119,2022-11-07 02:05,100.00,985.32,1018.94,279,7.95,7.96,-46,1
1667783419,2022-11-07 02:10,100.00,985.19,1018.81,279,7.97,7.98,-46,1
1667783720,2022-11-07 02:15,100.00,985.15,1018.76,279,7.95,7.96,-46,1
1667784020,2022-11-07 02:20,100.00,985.19,1018.80,279,7.95,7.96,-49,1
1667784320,2022-11-07 02:25,100.00,985.29,1018.91,279,7.97,7.98,-46,1
1667784620,2022-11-07 02:30,100.00,985.32,1018.93,279,7.99,8.00,-49,1
1667784920,2022-11-07 02:35,100.00,985.32,1018.93,279,8.02,8.03,-47,1
1667785220,2022-11-07 02:40,100.00,985.17,1018.78,279,8.03,8.04,-47,1
1667785520,2022-11-07 02:45,100.00,985.10,1018.71,279,8.02,8.03,-49,1
1667785821,2022-11-07 02:50,100.00,985.06,1018.67,279,8.02,8.03,-46,1
1667786121,2022-11-07 02:55,100.00,985.01,1018.63,279,8.04,8.05,-48,1
1667786421,2022-11-07 03:00,100.00,984.92,1018.53,279,8.04,8.05,-49,1
1667786721,2022-11-07 03:05,100.00,984.93,1018.55,279,8.07,8.08,-48,1
1667787021,2022-11-07 03:10,100.00,984.92,1018.53,279,8.09,8.10,-47,1
1667787321,2022-11-07 03:15,100.00,984.86,1018.48,279,8.09,8.10,-45,1
1667787621,2022-11-07 03:20,100.00,984.82,1018.44,279,8.10,8.11,-47,1
1667787922,2022-11-07 03:25,100.00,984.69,1018.31,279,8.14,8.15,-45,1
1667788222,2022-11-07 03:30,100.00,984.66,1018.27,279,8.15,8.16,-47,1
1667788522,2022-11-07 03:35,100.00,984.62,1018.24,279,8.16,8.17,-48,1
1667788822,2022-11-07 03:40,100.00,984.53,1018.14,279,8.11,8.12,-45,1
1667789122,2022-11-07 03:45,100.00,984.51,1018.13,279,8.14,8.15,-46,1
1667789422,2022-11-07 03:50,100.00,984.42,1018.04,279,8.12,8.13,-45,1
1667789722,2022-11-07 03:55,100.00,984.46,1018.08,279,8.14,8.15,-45,1
1667790023,2022-11-07 04:00,100.00,984.52,1018.14,279,8.14,8.15,-44,1
1667790323,2022-11-07 04:05,100.00,984.43,1018.04,279,8.16,8.17,-49,1
1667790623,2022-11-07 04:10,100.00,984.52,1018.13,279,8.13,8.14,-48,1
1667790923,2022-11-07 04:15,100.00,984.45,1018.06,279,8.14,8.15,-45,1
1667791223,2022-11-07 04:20,100.00,984.44,1018.05,279,8.12,8.13,-47,1
1667791523,2022-11-07 04:25,100.00,984.45,1018.07,279,8.14,8.15,-48,1
1667791823,2022-11-07 04:30,100.00,984.39,1018.00,279,8.12,8.13,-48,1
1667792123,2022-11-07 04:35,100.00,984.45,1018.06,279,8.12,8.13,-49,1
1667792423,2022-11-07 04:40,100.00,984.41,1018.03,279,8.11,8.12,-48,1
1667792724,2022-11-07 04:45,100.00,984.42,1018.04,279,8.08,8.09,-46,1
1667793024,2022-11-07 04:50,100.00,984.46,1018.07,279,8.07,8.08,-45,1
1667793324,2022-11-07 04:55,100.00,984.46,1018.08,279,8.06,8.07,-44,1
1667793624,2022-11-07 05:00,100.00,984.46,1018.07,279,8.06,8.07,-48,1
1667793924,2022-11-07 05:05,100.00,984.49,1018.10,279,8.02,8.03,-46,1
1667794224,2022-11-07 05:10,100.00,984.42,1018.03,279,8.01,8.02,-44,1
1667794524,2022-11-07 05:15,100.00,984.36,1017.97,279,8.01,8.02,-47,1
1667794825,2022-11-07 05:20,100.00,984.35,1017.97,279,8.02,8.03,-48,1
1667795125,2022-11-07 05:25,100.00,984.39,1018.00,279,8.00,8.01,-46,1
1667795425,2022-11-07 05:30,100.00,984.30,1017.91,279,8.01,8.02,-46,1
1667795725,2022-11-07 05:35,100.00,984.30,1017.92,279,8.01,8.02,-47,1
1667796025,2022-11-07 05:40,100.00,984.31,1017.93,279,8.02,8.03,-47,1
1667796325,2022-11-07 05:45,100.00,984.22,1017.84,279,8.04,8.05,-48,1
1667796625,2022-11-07 05:50,100.00,984.16,1017.78,279,8.06,8.07,-47,1
1667796925,2022-11-07 05:55,100.00,984.14,1017.75,279,8.06,8.07,-45,1
1667797226,2022-11-07 06:00,100.00,984.08,1017.69,279,8.04,8.05,-47,1
1667797526,2022-11-07 06:05,100.00,984.07,1017.68,279,8.04,8.05,-47,1
1667797826,2022-11-07 06:10,100.00,983.90,1017.51,279,8.03,8.04,-44,1
1667798126,2022-11-07 06:15,100.00,983.89,1017.51,279,8.03,8.04,-47,1
1667798426,2022-11-07 06:20,100.00,983.73,1017.35,279,8.03,8.04,-44,1
1667798726,2022-11-07 06:25,100.00,983.67,1017.28,279,8.03,8.04,-46,1
1667799026,2022-11-07 06:30,100.00,983.68,1017.30,279,8.05,8.06,-46,1
1667799327,2022-11-07 06:35,100.00,983.75,1017.37,279,8.03,8.04,-46,1
1667799627,2022-11-07 06:40,100.00,983.77,1017.38,279,8.06,8.07,-45,1
1667799927,2022-11-07 06:45,100.00,983.80,1017.41,279,8.07,8.08,-46,1
1667800227,2022-11-07 06:50,100.00,983.82,1017.43,279,8.06,8.07,-49,1
1667800527,2022-11-07 06:55,100.00,983.95,1017.56,279,8.07,8.08,-47,1
1667800827,2022-11-07 07:00,100.00,984.10,1017.71,279,8.08,8.09,-45,1
1667801127,2022-11-07 07:05,100.00,984.23,1017.85,279,8.11,8.12,-47,1
1667801428,2022-11-07 07:10,100.00,984.29,1017.91,279,8.14,8.15,-46,1
1667801728,2022-11-07 07:15,100.00,984.22,1017.83,279,8.13,8.14,-45,1
1667802028,2022-11-07 07:20,100.00,984.23,1017.85,279,8.17,8.18,-46,1
1667802328,2022-11-07 07:25,100.00,984.25,1017.87,279,8.17,8.18,-48,1
1667802628,2022-11-07 07:30,100.00,984.29,1017.91,279,8.17,8.18,-45,1
1667802929,2022-11-07 07:35,100.00,984.32,1017.94,279,8.19,8.20,-46,1
1667803229,2022-11-07 07:40,100.00,984.38,1018.00,279,8.20,8.21,-44,1
1667803529,2022-11-07 07:45,100.00,984.41,1018.02,279,8.24,8.25,-45,1
1667803829,2022-11-07 07:50,100.00,984.50,1018.11,279,8.27,8.28,-46,1
1667804129,2022-11-07 07:55,100.00,984.51,1018.12,279,8.28,8.29,-44,1
1667804429,2022-11-07 08:00,100.00,984.52,1018.14,279,8.32,8.33,-44,1
1667804729,2022-11-07 08:05,100.00,984.58,1018.20,279,8.36,8.37,-49,1
1667805030,2022-11-07 08:10,99.94,984.61,1018.22,279,8.41,8.41,-46,1
1667805330,2022-11-07 08:15,99.66,984.57,1018.18,279,8.46,8.42,-47,1
1667805630,2022-11-07 08:20,99.46,984.56,1018.18,279,8.46,8.39,-47,1
1667805930,2022-11-07 08:25,99.38,984.63,1018.25,279,8.50,8.41,-46,1
1667806231,2022-11-07 08:30,99.25,984.60,1018.22,279,8.54,8.44,-49,1
1667806531,2022-11-07 08:35,98.99,984.63,1018.24,279,8.58,8.44,-46,1
1667806831,2022-11-07 08:40,98.74,984.71,1018.32,279,8.64,8.46,-46,1
1667807131,2022-11-07 08:45,98.53,984.69,1018.30,279,8.68,8.47,-46,1
1667807431,2022-11-07 08:50,98.17,984.68,1018.29,279,8.70,8.43,-44,1
1667807732,2022-11-07 08:55,97.94,984.72,1018.33,279,8.71,8.41,-43,1
1667808032,2022-11-07 09:00,97.90,984.73,1018.34,279,8.73,8.42,-44,1
1667808332,2022-11-07 09:05,97.80,984.72,1018.33,279,8.75,8.43,-45,1
1667808632,2022-11-07 09:10,97.74,984.71,1018.33,279,8.79,8.46,-47,1
1667808932,2022-11-07 09:15,97.76,984.76,1018.37,279,8.86,8.53,-49,1
1667809232,2022-11-07 09:20,97.48,984.75,1018.37,279,8.92,8.55,-49,1
1667809533,2022-11-07 09:25,97.52,984.78,1018.39,279,9.00,8.64,-46,1
1667809833,2022-11-07 09:30,97.35,984.77,1018.38,279,9.08,8.69,-45,1
1667810133,2022-11-07 09:35,97.34,984.74,1018.36,279,9.21,8.82,-44,1
1667810433,2022-11-07 09:40,96.86,984.77,1018.38,279,9.34,8.87,-46,1
1667810733,2022-11-07 09:45,95.87,984.76,1018.37,279,9.50,8.88,-46,1
1667811033,2022-11-07 09:50,95.89,984.77,1018.38,279,9.68,9.06,-48,1
1667811334,2022-11-07 09:55,95.91,984.81,1018.42,279,9.89,9.28,-49,1
1667811634,2022-11-07 10:00,96.02,984.73,1018.35,279,10.11,9.51,-46,1
1667811934,2022-11-07 10:05,94.72,984.71,1018.32,279,10.32,9.52,-47,1
1667812234,2022-11-07 10:10,94.38,984.69,1018.31,279,10.53,9.67,-49,1
1667812534,2022-11-07 10:15,89.91,984.65,1018.26,279,10.72,9.14,-45,1
1667812835,2022-11-07 10:20,89.14,984.61,1018.22,279,10.85,9.14,-49,1
1667813135,2022-11-07 10:25,90.02,984.59,1018.20,279,11.06,9.50,-46,1
1667813435,2022-11-07 10:30,90.25,984.55,1018.16,279,11.23,9.70,-49,1
1667813735,2022-11-07 10:35,87.29,984.54,1018.15,279,11.37,9.34,-47,1
1667814036,2022-11-07 10:40,88.12,984.51,1018.12,279,11.56,9.67,-46,1
1667814336,2022-11-07 10:45,88.02,984.40,1018.02,279,11.67,9.76,-48,1
1667814636,2022-11-07 10:50,86.27,984.47,1018.08,279,11.77,9.56,-48,1
1667814936,2022-11-07 10:55,86.46,984.45,1018.07,279,11.89,9.71,-45,1
1667815237,2022-11-07 11:00,84.39,984.43,1018.05,279,12.01,9.47,-50,1
1667815537,2022-11-07 11:05,85.74,984.42,1018.03,279,12.09,9.78,-54,1
1667815837,2022-11-07 11:10,85.45,984.37,1017.98,279,12.13,9.77,-48,1
1667816137,2022-11-07 11:15,82.55,984.40,1018.01,279,12.18,9.31,-48,1
1667816438,2022-11-07 11:20,84.85,984.46,1018.07,279,12.28,9.82,-51,1
1667816738,2022-11-07 11:25,81.46,984.46,1018.07,279,12.29,9.22,-48,1
1667817038,2022-11-07 11:30,81.69,984.39,1018.01,279,12.32,9.29,-49,1
1667817339,2022-11-07 11:35,78.96,984.39,1018.01,279,12.32,8.79,-48,1
1667817639,2022-11-07 11:40,77.26,984.35,1017.96,279,12.33,8.47,-46,1
1667817939,2022-11-07 11:45,80.14,984.30,1017.91,279,12.34,9.02,-45,1
1667818239,2022-11-07 11:50,79.21,984.28,1017.90,279,12.37,8.88,-47,1
1667818539,2022-11-07 11:55,79.03,984.33,1017.94,279,12.35,8.83,-45,1
1667818840,2022-11-07 12:00,75.32,984.33,1017.95,279,12.32,8.09,-47,1
1667819140,2022-11-07 12:05,79.75,984.40,1018.01,279,12.37,8.98,-49,1
1667819440,2022-11-07 12:10,78.35,984.40,1018.02,279,12.40,8.75,-46,1
1667819740,2022-11-07 12:15,78.12,984.40,1018.01,279,12.33,8.64,-43,1
1667820040,2022-11-07 12:20,76.44,984.43,1018.05,279,12.29,8.28,-48,1
1667820341,2022-11-07 12:25,78.12,984.47,1018.09,279,12.30,8.61,-49,1
1667820641,2022-11-07 12:30,76.51,984.45,1018.07,279,12.22,8.22,-47,1
1667820941,2022-11-07 12:35,74.75,984.45,1018.06,279,12.14,7.80,-45,1
1667821241,2022-11-07 12:40,78.34,984.46,1018.08,279,12.18,8.53,-51,1
1667821541,2022-11-07 12:45,76.14,984.44,1018.05,279,12.27,8.20,-48,1
1667821841,2022-11-07 12:50,74.54,984.47,1018.08,279,12.33,7.95,-46,1
1667822142,2022-11-07 12:55,73.69,984.49,1018.11,279,12.29,7.74,-49,1
1667822442,2022-11-07 13:00,72.94,984.45,1018.06,279,12.23,7.53,-46,1
1667822742,2022-11-07 13:05,74.63,984.55,1018.16,279,12.09,7.73,-49,1
1667823042,2022-11-07 13:10,72.85,984.47,1018.09,279,12.10,7.39,-47,1
1667823343,2022-11-07 13:15,75.76,984.41,1018.03,279,12.10,7.96,-44,1
1667823643,2022-11-07 13:20,74.41,984.52,1018.13,279,12.11,7.71,-47,1
1667823943,2022-11-07 13:25,74.46,984.45,1018.07,279,12.02,7.63,-46,1
1667824243,2022-11-07 13:30,71.34,984.46,1018.07,279,11.97,6.96,-47,1
1667824544,2022-11-07 13:35,76.00,984.49,1018.10,279,12.04,7.95,-43,1
1667824844,2022-11-07 13:40,74.67,984.51,1018.12,279,12.17,7.82,-49,1
1667825144,2022-11-07 13:45,74.61,984.48,1018.10,279,12.28,7.91,-47,1
1667825445,2022-11-07 13:50,75.14,984.49,1018.10,279,12.34,8.07,-50,1
1667825745,2022-11-07 13:55,74.40,984.51,1018.13,279,12.45,8.03,-46,1
1667826045,2022-11-07 14:00,73.52,984.48,1018.09,279,12.62,8.02,-46,1
1667826345,2022-11-07 14:05,69.43,984.53,1018.14,279,12.70,7.26,-47,1
1667826645,2022-11-07 14:10,73.35,984.60,1018.21,279,12.81,8.17,-45,1
1667826946,2022-11-07 14:15,72.11,984.58,1018.20,279,12.93,8.04,-49,1
1667827246,2022-11-07 14:20,71.56,984.60,1018.22,279,13.07,8.06,-47,1
1667827546,2022-11-07 14:25,71.53,984.69,1018.30,279,13.16,8.14,-50,1
1667827846,2022-11-07 14:30,67.87,984.71,1018.32,279,13.20,7.41,-47,1
1667828146,2022-11-07 14:35,71.02,984.73,1018.34,279,13.18,8.05,-47,1
1667828447,2022-11-07 14:40,73.29,984.63,1018.25,279,13.30,8.63,-47,1
1667828747,2022-11-07 14:45,68.33,984.73,1018.35,279,13.45,7.75,-47,1
1667829047,2022-11-07 14:50,66.59,984.76,1018.37,279,13.35,7.27,-47,1
1667829347,2022-11-07 14:55,65.98,984.80,1018.41,279,13.30,7.09,-47,1
1667829648,2022-11-07 15:00,68.44,984.93,1018.54,279,13.30,7.62,-47,1
1667829948,2022-11-07 15:05,68.39,985.03,1018.65,279,13.25,7.57,-47,1
1667830248,2022-11-07 15:10,69.85,985.06,1018.67,279,13.17,7.80,-47,1
1667830549,2022-11-07 15:15,71.88,985.10,1018.71,279,13.11,8.16,-50,1
1667830849,2022-11-07 15:20,67.08,985.17,1018.78,279,13.08,7.12,-45,1
1667831149,2022-11-07 15:25,71.44,985.19,1018.81,279,13.01,7.98,-45,1
1667831449,2022-11-07 15:30,71.45,985.17,1018.79,279,12.98,7.95,-47,1
1667831749,2022-11-07 15:35,70.09,985.17,1018.79,279,12.93,7.62,-47,1
1667832050,2022-11-07 15:40,71.63,985.22,1018.84,279,12.86,7.87,-47,1
1667832350,2022-11-07 15:45,70.05,985.22,1018.84,279,12.75,7.44,-48,1
1667832650,2022-11-07 15:50,71.08,985.30,1018.92,279,12.67,7.58,-47,1
1667832950,2022-11-07 15:55,71.24,985.32,1018.93,279,12.60,7.54,-45,1
1667833251,2022-11-07 16:00,71.02,985.32,1018.93,279,12.52,7.42,-48,1
1667833551,2022-11-07 16:05,72.07,985.41,1019.03,279,12.41,7.53,-52,1
1667833851,2022-11-07 16:10,71.73,985.48,1019.09,279,12.30,7.35,-47,1
1667834151,2022-11-07 16:15,72.16,985.51,1019.12,279,12.17,7.32,-47,1
1667834452,2022-11-07 16:20,72.05,985.53,1019.14,279,12.02,7.15,-47,1
1667834752,2022-11-07 16:25,72.21,985.53,1019.14,279,11.84,7.01,-46,1
1667835052,2022-11-07 16:30,73.00,985.57,1019.18,279,11.74,7.07,-48,1
1667835352,2022-11-07 16:35,73.22,985.60,1019.21,279,11.63,7.01,-50,1
1667835652,2022-11-07 16:40,73.88,985.61,1019.23,279,11.55,7.06,-46,1
1667835953,2022-11-07 16:45,73.90,985.61,1019.22,279,11.49,7.01,-47,1
1667836253,2022-11-07 16:50,73.80,985.59,1019.21,279,11.40,6.90,-48,1
1667836553,2022-11-07 16:55,73.84,985.56,1019.18,279,11.33,6.84,-48,1
1667836853,2022-11-07 17:00,74.22,985.60,1019.21,279,11.24,6.83,-46,1
1667837154,2022-11-07 17:05,74.28,985.65,1019.27,279,11.13,6.74,-47,1
1667837454,2022-11-07 17:10,74.95,985.69,1019.30,279,11.09,6.83,-46,1
1667837754,2022-11-07 17:15,75.14,985.68,1019.29,279,11.03,6.81,-47,1
1667838054,2022-11-07 17:20,74.76,985.68,1019.29,279,10.98,6.68,-45,1
1667838354,2022-11-07 17:25,75.33,985.64,1019.25,279,10.93,6.75,-47,1
1667838655,2022-11-07 17:30,75.54,985.69,1019.30,279,10.87,6.73,-47,1
1667838955,2022-11-07 17:35,75.52,985.76,1019.38,279,10.81,6.67,-48,1
1667839255,2022-11-07 17:40,75.65,985.79,1019.40,279,10.74,6.62,-46,1
1667839555,2022-11-07 17:45,75.92,985.83,1019.45,279,10.68,6.62,-45,1
1667839856,2022-11-07 17:50,76.20,985.81,1019.42,279,10.60,6.59,-47,1
1667840156,2022-11-07 17:55,76.12,985.88,1019.49,279,10.53,6.51,-47,1
1667840456,2022-11-07 18:00,76.34,985.84,1019.45,279,10.46,6.48,-48,1
1667840756,2022-11-07 18:05,77.25,985.79,1019.41,279,10.39,6.59,-45,1
1667841056,2022-11-07 18:10,76.87,985.85,1019.47,279,10.31,6.44,-46,1
1667841357,2022-11-07 18:15,76.42,985.86,1019.47,279,10.18,6.23,-50,1
1667841657,2022-11-07 18:20,76.14,985.89,1019.50,279,9.97,5.97,-47,1
1667841957,2022-11-07 18:25,75.96,985.88,1019.50,279,9.76,5.73,-47,1
1667842257,2022-11-07 18:30,77.27,985.91,1019.52,279,9.50,5.73,-45,1
1667842557,2022-11-07 18:35,77.87,985.96,1019.57,279,9.27,5.62,-49,1
1667842858,2022-11-07 18:40,78.76,986.01,1019.63,279,9.00,5.52,-47,1
1667843158,2022-11-07 18:45,79.14,986.05,1019.66,279,8.77,5.36,-49,1
1667843458,2022-11-07 18:50,79.15,986.04,1019.65,279,8.56,5.16,-46,1
1667843758,2022-11-07 18:55,78.64,986.02,1019.63,279,8.35,4.86,-49,1
1667844059,2022-11-07 19:00,79.64,986.00,1019.62,279,8.17,4.87,-48,1
1667844359,2022-11-07 19:05,80.44,986.02,1019.64,279,7.95,4.80,-47,1
1667844659,2022-11-07 19:10,81.30,986.04,1019.65,279,7.75,4.75,-47,1
1667844959,2022-11-07 19:15,80.88,986.04,1019.65,279,7.60,4.53,-48,1
1667845259,2022-11-07 19:20,80.69,986.03,1019.65,279,7.48,4.38,-47,1
1667845559,2022-11-07 19:25,81.31,985.97,1019.58,279,7.32,4.34,-47,1
1667845859,2022-11-07 19:30,81.16,985.99,1019.61,279,7.12,4.11,-47,1
1667846160,2022-11-07 19:36,80.62,986.02,1019.64,279,6.95,3.85,-47,1
1667846460,2022-11-07 19:41,80.30,986.06,1019.68,279,6.80,3.65,-47,1
1667846760,2022-11-07 19:46,81.26,986.22,1019.83,279,6.67,3.69,-45,1
1667847060,2022-11-07 19:51,82.13,986.25,1019.86,279,6.53,3.71,-45,1
1667847360,2022-11-07 19:56,82.49,986.30,1019.91,279,6.37,3.61,-46,1
1667847661,2022-11-07 20:01,83.01,986.29,1019.91,279,6.21,3.54,-47,1
1667847961,2022-11-07 20:06,82.40,986.29,1019.90,279,6.04,3.27,-49,1
1667848261,2022-11-07 20:11,81.52,986.33,1019.94,279,5.88,2.97,-45,1
1667848561,2022-11-07 20:16,82.32,986.35,1019.97,279,5.71,2.94,-47,1
1667848861,2022-11-07 20:21,82.73,986.44,1020.05,279,5.55,2.85,-48,1
1667849161,2022-11-07 20:26,83.68,986.42,1020.04,279,5.41,2.87,-48,1
1667849462,2022-11-07 20:31,82.90,986.43,1020.04,279,5.30,2.63,-48,1
1667849762,2022-11-07 20:36,83.85,986.43,1020.04,279,5.14,2.64,-45,1
1667850062,2022-11-07 20:41,85.09,986.44,1020.05,279,4.92,2.63,-43,1
1667850362,2022-11-07 20:46,85.40,986.50,1020.12,279,4.71,2.47,-46,1
1667850662,2022-11-07 20:51,84.27,986.48,1020.09,279,4.61,2.19,-47,1
1667850962,2022-11-07 20:56,85.48,986.52,1020.14,279,4.53,2.31,-45,1
1667851263,2022-11-07 21:01,85.07,986.56,1020.18,279,4.50,2.21,-50,1
1667851563,2022-11-07 21:06,86.18,986.54,1020.15,279,4.44,2.34,-51,1
1667851863,2022-11-07 21:11,86.14,986.65,1020.26,279,4.37,2.26,-50,1
1667852163,2022-11-07 21:16,85.49,986.67,1020.28,279,4.27,2.05,-48,1
1667852463,2022-11-07 21:21,86.92,986.68,1020.30,279,4.21,2.23,-49,1
1667852763,2022-11-07 21:26,89.09,986.71,1020.33,279,4.15,2.52,-49,1
1667853064,2022-11-07 21:31,90.74,986.75,1020.36,279,4.06,2.68,-48,1
1667853364,2022-11-07 21:36,88.84,986.79,1020.40,279,3.98,2.31,-47,1
1667853664,2022-11-07 21:41,88.25,986.85,1020.47,279,3.93,2.17,-49,1
1667853964,2022-11-07 21:46,91.32,986.92,1020.53,279,3.90,2.62,-46,1
1667854264,2022-11-07 21:51,88.04,986.96,1020.58,279,3.87,2.07,-49,1
1667854564,2022-11-07 21:56,91.50,986.91,1020.52,279,3.81,2.55,-47,1
1667854865,2022-11-07 22:01,91.05,986.95,1020.56,279,3.76,2.44,-46,1
1667855165,2022-11-07 22:06,89.86,987.01,1020.62,279,3.71,2.20,-49,1
1667855465,2022-11-07 22:11,89.72,987.05,1020.66,279,3.63,2.10,-48,1
1667855765,2022-11-07 22:16,88.22,986.99,1020.61,279,3.56,1.80,-48,1
1667856065,2022-11-07 22:21,90.37,987.04,1020.66,279,3.50,2.07,-47,1
1667856365,2022-11-07 22:26,92.24,986.97,1020.58,279,3.41,2.27,-48,1
1667856665,2022-11-07 22:31,93.33,987.04,1020.65,279,3.31,2.34,-47,1
1667856965,2022-11-07 22:36,95.96,987.07,1020.69,279,3.21,2.63,-46,1
1667857265,2022-11-07 22:41,97.43,987.01,1020.62,279,3.13,2.76,-49,1
1667857566,2022-11-07 22:46,97.76,986.97,1020.58,279,3.07,2.75,-47,1
1667857866,2022-11-07 22:51,97.85,987.05,1020.66,279,3.00,2.69,-48,1
1667858166,2022-11-07 22:56,97.76,986.98,1020.60,279,2.97,2.65,-48,1
1667858466,2022-11-07 23:01,98.94,986.99,1020.61,279,3.01,2.86,-47,1
1667858767,2022-11-07 23:06,96.95,986.97,1020.59,279,2.99,2.55,-47,1
1667859067,2022-11-07 23:11,98.63,986.94,1020.56,279,2.97,2.78,-45,1
1667859367,2022-11-07 23:16,98.10,987.00,1020.61,279,2.96,2.69,-45,1
1667859667,2022-11-07 23:21,96.54,986.94,1020.55,279,2.92,2.42,-46,1
1667859967,2022-11-07 23:26,94.82,986.95,1020.57,279,2.89,2.14,-46,1
1667860267,2022-11-07 23:31,93.70,986.97,1020.59,279,2.85,1.94,-47,1
1667860567,2022-11-07 23:36,93.75,986.98,1020.60,279,2.83,1.92,-47,1
1667860868,2022-11-07 23:41,93.78,987.03,1020.64,279,2.80,1.90,-48,1
1667861168,2022-11-07 23:46,94.31,986.98,1020.60,279,2.81,1.99,-49,1
1667861468,2022-11-07 23:51,94.45,987.02,1020.63,279,2.88,2.08,-47,1
1667861768,2022-11-07 23:56,97.10,987.04,1020.66,279,2.89,2.48,-47,1