1667862068,2022-11-08 00:01,98.24,987.01,1020.63,279,2.88,2.63,-45,1
1667862368,2022-11-08 00:06,96.33,987.04,1020.65,279,2.94,2.41,-49,1
1667862668,2022-11-08 00:11,100.00,987.03,1020.65,279,3.03,3.03,-48,1
1667862969,2022-11-08 00:16,99.37,987.02,1020.64,279,3.01,2.92,-50,1
1667863269,2022-11-08 00:21,99.51,987.02,1020.64,279,2.97,2.90,-47,1
1667863569,2022-11-08 00:26,99.36,987.11,1020.73,279,2.96,2.87,-47,1
1667863869,2022-11-08 00:31,97.18,987.14,1020.76,279,2.93,2.53,-46,1
1667864169,2022-11-08 00:36,96.15,987.12,1020.74,279,2.84,2.29,-48,1
1667864469,2022-11-08 00:41,96.79,987.13,1020.74,279,2.78,2.32,-48,1
1667864770,2022-11-08 00:46,97.43,987.15,1020.77,279,2.73,2.36,-47,1
1667865070,2022-11-08 00:51,97.36,987.18,1020.79,279,2.70,2.32,-44,1
1667865370,2022-11-08 00:56,96.33,987.17,1020.79,279,2.63,2.11,-45,1
1667865670,2022-11-08 01:01,96.80,987.19,1020.80,279,2.62,2.16,-48,1
1667865970,2022-11-08 01:06,99.84,987.19,1020.80,279,2.70,2.68,-46,1
1667866270,2022-11-08 01:11,100.00,987.13,1020.75,279,2.84,2.84,-49,1
1667866570,2022-11-08 01:16,100.00,987.12,1020.74,279,3.11,3.11,-47,1
1667866871,2022-11-08 01:21,100.00,987.08,1020.69,279,3.27,3.27,-46,1
1667867171,2022-11-08 01:26,100.00,987.14,1020.76,279,3.34,3.34,-45,1
1667867471,2022-11-08 01:31,100.00,987.18,1020.79,279,3.42,3.42,-46,1
1667867771,2022-11-08 01:36,100.00,987.23,1020.85,279,3.57,3.57,-48,1
1667868071,2022-11-08 01:41,100.00,987.20,1020.82,279,3.67,3.67,-45,1
1667868371,2022-11-08 01:46,100.00,987.22,1020.83,279,3.78,3.78,-48,1
1667868672,2022-11-08 01:51,100.00,987.31,1020.93,279,3.91,3.91,-45,1
1667868972,2022-11-08 01:56,100.00,987.34,1020.95,279,3.97,3.97,-46,1
1667869272,2022-11-08 02:01,100.00,987.29,1020.90,279,4.04,4.04,-45,1
1667869572,2022-11-08 02:06,100.00,987.22,1020.84,279,4.09,4.09,-46,1
1667869872,2022-11-08 02:11,100.00,987.23,1020.85,279,4.16,4.16,-47,1
1667870172,2022-11-08 02:16,100.00,987.22,1020.83,279,4.21,4.21,-48,1
1667870472,2022-11-08 02:21,100.00,987.16,1020.77,279,4.29,4.29,-45,1
1667870773,2022-11-08 02:26,99.88,987.11,1020.72,279,4.38,4.36,-45,1
1667871073,2022-11-08 02:31,99.18,987.12,1020.74,279,4.43,4.31,-45,1
1667871373,2022-11-08 02:36,100.00,987.10,1020.71,279,4.51,4.51,-47,1
1667871673,2022-11-08 02:41,100.00,987.05,1020.67,279,4.59,4.59,-44,1
1667871973,2022-11-08 02:46,100.00,987.12,1020.73,279,4.63,4.63,-48,1
1667872273,2022-11-08 02:51,99.62,987.08,1020.69,279,4.56,4.51,-47,1
1667872573,2022-11-08 02:56,97.99,987.05,1020.67,279,4.45,4.16,-44,1
1667872874,2022-11-08 03:01,96.19,987.13,1020.75,279,4.33,3.78,-47,1
1667873174,2022-11-08 03:06,96.89,987.20,1020.81,279,4.24,3.79,-46,1
1667873474,2022-11-08 03:11,94.54,987.22,1020.84,279,4.10,3.30,-45,1
1667873774,2022-11-08 03:16,95.96,987.19,1020.81,279,4.01,3.43,-47,1
1667874074,2022-11-08 03:21,96.05,987.13,1020.75,279,3.92,3.35,-47,1
1667874374,2022-11-08 03:26,94.75,987.08,1020.69,279,3.82,3.06,-45,1
1667874674,2022-11-08 03:31,94.37,987.06,1020.68,279,3.69,2.87,-45,1
1667874975,2022-11-08 03:36,94.44,987.03,1020.65,279,3.58,2.77,-45,1
1667875275,2022-11-08 03:41,94.79,987.05,1020.66,279,3.45,2.70,-46,1
1667875575,2022-11-08 03:46,95.46,987.04,1020.66,279,3.32,2.66,-48,1
1667875875,2022-11-08 03:51,95.14,987.05,1020.66,279,3.21,2.51,-46,1
1667876175,2022-11-08 03:56,95.34,987.03,1020.64,279,3.12,2.45,-47,1
1667876475,2022-11-08 04:01,94.48,987.03,1020.64,279,3.03,2.23,-45,1
1667876776,2022-11-08 04:06,95.14,987.01,1020.63,279,2.94,2.24,-48,1
1667877076,2022-11-08 04:11,95.90,987.04,1020.65,279,2.87,2.28,-48,1
1667877376,2022-11-08 04:16,95.76,986.99,1020.60,279,2.81,2.20,-46,1
1667877676,2022-11-08 04:21,94.98,986.96,1020.57,279,2.73,2.01,-45,1
1667877976,2022-11-08 04:26,94.19,987.07,1020.69,279,2.62,1.78,-46,1
1667878276,2022-11-08 04:31,94.66,987.10,1020.71,279,2.50,1.73,-48,1
1667878577,2022-11-08 04:36,95.75,987.10,1020.71,279,2.40,1.79,-46,1
1667878877,2022-11-08 04:41,96.63,987.16,1020.77,279,2.37,1.89,-46,1
1667879177,2022-11-08 04:46,95.47,987.16,1020.78,279,2.32,1.67,-47,1
1667879477,2022-11-08 04:51,94.61,987.23,1020.85,279,2.25,1.48,-47,1
1667879777,2022-11-08 04:56,95.33,987.14,1020.75,279,2.19,1.52,-46,1
1667880077,2022-11-08 05:01,94.37,987.10,1020.71,279,2.14,1.33,-49,1
1667880378,2022-11-08 05:06,94.64,987.03,1020.64,279,2.07,1.30,-48,1
1667880678,2022-11-08 05:11,94.34,986.98,1020.59,279,2.02,1.21,-47,1
1667880978,2022-11-08 05:16,94.27,987.01,1020.62,279,1.95,1.13,-48,1
1667881278,2022-11-08 05:21,95.28,987.04,1020.66,279,1.89,1.21,-48,1
1667881578,2022-11-08 05:26,95.46,987.04,1020.65,279,1.80,1.15,-49,1
1667881878,2022-11-08 05:31,95.17,987.07,1020.68,279,1.75,1.06,-48,1
1667882178,2022-11-08 05:36,95.20,987.04,1020.66,279,1.68,0.99,-47,1
1667882478,2022-11-08 05:41,95.01,987.06,1020.67,279,1.61,0.90,-45,1
1667882779,2022-11-08 05:46,95.10,987.11,1020.72,279,1.54,0.84,-47,1
1667883079,2022-11-08 05:51,94.46,987.05,1020.66,279,1.49,0.70,-45,1
1667883379,2022-11-08 05:56,95.23,987.01,1020.63,279,1.45,0.77,-46,1
1667883679,2022-11-08 06:01,94.93,986.98,1020.60,279,1.40,0.68,-46,1
1667883979,2022-11-08 06:06,93.96,986.99,1020.60,279,1.32,0.45,-46,1
1667884279,2022-11-08 06:11,95.83,987.00,1020.61,279,1.28,0.69,-47,1
1667884579,2022-11-08 06:16,95.40,987.04,1020.65,279,1.27,0.61,-46,1
1667884880,2022-11-08 06:21,94.91,987.06,1020.67,279,1.23,0.50,-49,1
1667885180,2022-11-08 06:26,95.12,987.09,1020.71,279,1.19,0.50,-45,1
1667885480,2022-11-08 06:31,95.44,987.09,1020.70,279,1.16,0.51,-46,1
1667885780,2022-11-08 06:36,94.79,987.17,1020.78,279,1.11,0.37,-48,1
1667886080,2022-11-08 06:41,95.18,987.21,1020.83,279,1.09,0.40,-46,1
1667886380,2022-11-08 06:46,95.71,987.27,1020.88,279,1.07,0.46,-47,1
1667886680,2022-11-08 06:51,95.60,987.33,1020.94,279,1.07,0.44,-49,1
1667886980,2022-11-08 06:56,96.17,987.32,1020.93,279,1.09,0.55,-46,1
1667887281,2022-11-08 07:01,96.96,987.32,1020.94,279,1.11,0.68,-48,1
1667887581,2022-11-08 07:06,97.38,987.32,1020.93,279,1.18,0.81,-48,1
1667887881,2022-11-08 07:11,98.86,987.37,1020.99,279,1.28,1.12,-46,1
1667888181,2022-11-08 07:16,97.98,987.40,1021.01,279,1.32,1.04,-47,1
1667888481,2022-11-08 07:21,96.96,987.40,1021.02,279,1.42,0.99,-49,1
1667888781,2022-11-08 07:26,95.93,987.45,1021.07,279,1.50,0.92,-46,1
1667889082,2022-11-08 07:31,97.21,987.48,1021.09,279,1.57,1.17,-47,1
1667889382,2022-11-08 07:36,97.07,987.44,1021.06,279,1.60,1.18,-47,1
1667889682,2022-11-08 07:41,97.07,987.50,1021.11,279,1.66,1.24,-48,1
1667889982,2022-11-08 07:46,98.20,987.58,1021.20,279,1.81,1.56,-46,1
1667890282,2022-11-08 07:51,100.00,987.56,1021.18,279,2.52,2.52,-47,1
1667890582,2022-11-08 07:56,100.00,987.50,1021.11,279,3.44,3.44,-48,1
1667890883,2022-11-08 08:01,100.00,987.46,1021.08,279,4.41,4.41,-48,1
1667891183,2022-11-08 08:06,96.84,987.43,1021.04,279,5.19,4.73,-46,1
1667891483,2022-11-08 08:11,96.06,987.44,1021.05,279,6.00,5.42,-45,1
1667891783,2022-11-08 08:16,93.45,987.41,1021.02,279,6.55,5.57,-46,1
1667892083,2022-11-08 08:21,91.48,987.43,1021.05,279,7.01,5.72,-46,1
1667892383,2022-11-08 08:26,91.52,987.43,1021.04,279,7.52,6.23,-47,1
1667892683,2022-11-08 08:31,89.32,987.39,1021.01,279,8.00,6.36,-45,1
1667892984,2022-11-08 08:36,87.21,987.39,1021.01,279,8.46,6.46,-45,1
1667893285,2022-11-08 08:41,85.25,987.31,1020.93,279,8.82,6.49,-46,1
1667893585,2022-11-08 08:46,84.12,987.33,1020.95,279,9.24,6.70,-49,1
1667893886,2022-11-08 08:51,84.80,987.31,1020.92,279,9.57,7.15,-48,1
1667894186,2022-11-08 08:56,85.77,987.28,1020.90,279,9.94,7.68,-47,1
1667894486,2022-11-08 09:01,84.91,987.29,1020.91,279,10.40,7.98,-46,1
1667894786,2022-11-08 09:06,80.33,987.26,1020.88,279,10.74,7.50,-48,1
1667895086,2022-11-08 09:11,83.93,987.29,1020.90,279,11.03,8.43,-47,1
1667895386,2022-11-08 09:16,81.37,987.23,1020.85,279,11.29,8.22,-45,1
1667895686,2022-11-08 09:21,79.54,987.17,1020.78,279,11.61,8.20,-46,1
1667895987,2022-11-08 09:26,80.06,987.20,1020.81,279,11.88,8.56,-47,1
1667896287,2022-11-08 09:31,80.19,987.09,1020.70,279,12.17,8.87,-48,1
1667896587,2022-11-08 09:36,79.35,987.07,1020.68,279,12.55,9.08,-48,1
1667896887,2022-11-08 09:41,76.33,987.03,1020.64,279,12.85,8.80,-48,1
1667897187,2022-11-08 09:46,72.67,987.03,1020.65,279,13.11,8.33,-45,1
1667897487,2022-11-08 09:51,79.79,987.02,1020.64,279,13.34,9.94,-46,1
1667897788,2022-11-08 09:56,74.10,987.06,1020.68,279,13.59,9.08,-47,1
1667898088,2022-11-08 10:01,79.11,987.09,1020.71,279,13.87,10.32,-45,1
1667898388,2022-11-08 10:06,73.78,987.04,1020.66,279,14.06,9.47,-46,1
1667898688,2022-11-08 10:11,76.14,987.04,1020.66,279,14.26,10.13,-47,1
1667898988,2022-11-08 10:16,76.90,987.13,1020.75,279,14.47,10.48,-46,1
1667899288,2022-11-08 10:21,75.09,987.18,1020.80,279,14.63,10.28,-47,1
1667899589,2022-11-08 10:26,72.01,987.14,1020.76,279,14.77,9.79,-49,1
1667899889,2022-11-08 10:31,72.96,987.16,1020.77,279,15.02,10.22,-47,1
1667900189,2022-11-08 10:36,73.92,987.16,1020.78,279,15.05,10.45,-49,1
1667900489,2022-11-08 10:41,74.67,987.15,1020.76,279,15.29,10.83,-48,1
1667900789,2022-11-08 10:46,73.76,987.17,1020.79,279,15.55,10.90,-51,1
1667901089,2022-11-08 10:51,74.97,987.16,1020.77,279,15.79,11.38,-50,1
1667901390,2022-11-08 10:56,71.00,987.09,1020.70,279,16.05,10.81,-50,1
1667901690,2022-11-08 11:01,71.24,987.08,1020.69,279,16.27,11.07,-51,1
1667901990,2022-11-08 11:06,71.82,987.02,1020.64,279,16.31,11.23,-50,1
1667902290,2022-11-08 11:11,71.81,986.92,1020.53,279,16.51,11.42,-48,1
1667902590,2022-11-08 11:16,71.09,986.92,1020.53,279,16.68,11.43,-47,1
1667902890,2022-11-08 11:21,63.83,986.91,1020.53,279,16.21,9.37,-48,1
1667903191,2022-11-08 11:26,69.74,986.91,1020.52,279,15.71,10.21,-46,1
1667903491,2022-11-08 11:31,66.20,986.80,1020.41,279,16.13,9.84,-45,1
1667903791,2022-11-08 11:36,67.79,986.72,1020.33,279,16.52,10.56,-47,1
1667904091,2022-11-08 11:41,63.08,986.63,1020.25,279,16.63,9.59,-47,1
1667904391,2022-11-08 11:46,60.84,986.66,1020.27,279,16.63,9.05,-47,1
1667904691,2022-11-08 11:51,60.14,986.68,1020.29,279,16.43,8.69,-47,1
1667904992,2022-11-08 11:56,62.08,986.62,1020.23,279,16.39,9.13,-48,1
1667905292,2022-11-08 12:01,64.61,986.58,1020.19,279,16.26,9.60,-47,1
1667905592,2022-11-08 12:06,62.29,986.58,1020.19,279,16.69,9.46,-50,1
1667905892,2022-11-08 12:11,62.55,986.51,1020.13,279,16.89,9.71,-46,1
1667906192,2022-11-08 12:16,60.45,986.45,1020.07,279,16.69,9.01,-47,1
1667906493,2022-11-08 12:21,60.19,986.45,1020.07,279,16.62,8.88,-48,1
1667906793,2022-11-08 12:26,60.28,986.44,1020.06,279,16.80,9.08,-46,1
1667907093,2022-11-08 12:31,60.74,986.43,1020.05,279,16.35,8.77,-47,1
1667907394,2022-11-08 12:36,60.34,986.37,1019.99,279,16.57,8.88,-47,1
1667907694,2022-11-08 12:41,61.38,986.41,1020.03,279,16.81,9.36,-45,1
1667907994,2022-11-08 12:46,63.36,986.34,1019.95,279,17.17,10.17,-48,1
1667908294,2022-11-08 12:51,62.94,986.38,1019.99,279,17.63,10.50,-48,1
1667908594,2022-11-08 12:56,59.89,986.38,1020.00,279,17.87,9.99,-49,1
1667908894,2022-11-08 13:01,57.30,986.35,1019.96,279,17.42,8.91,-45,1
1667909195,2022-11-08 13:06,60.84,986.28,1019.89,279,17.44,9.82,-47,1
1667909495,2022-11-08 13:11,60.66,986.19,1019.80,279,17.72,10.04,-46,1
1667909795,2022-11-08 13:16,60.30,986.17,1019.79,279,17.97,10.18,-48,1
1667910095,2022-11-08 13:21,59.03,986.15,1019.76,279,18.02,9.91,-46,1
1667910395,2022-11-08 13:26,58.32,986.18,1019.79,279,18.10,9.81,-46,1
1667910696,2022-11-08 13:31,59.42,986.17,1019.79,279,18.25,10.23,-47,1
1667910996,2022-11-08 13:36,59.73,986.15,1019.76,279,18.32,10.37,-50,1
1667911296,2022-11-08 13:41,59.49,986.07,1019.68,279,18.25,10.24,-50,1
1667911596,2022-11-08 13:46,58.97,986.04,1019.65,279,18.14,10.01,-47,1
1667911896,2022-11-08 13:51,56.54,985.94,1019.56,279,18.06,9.31,-49,1
1667912196,2022-11-08 13:56,58.70,985.97,1019.58,279,18.06,9.87,-45,1
1667912499,2022-11-08 14:01,58.85,985.98,1019.59,279,18.09,9.93,-48,1
1667912799,2022-11-08 14:06,58.75,985.99,1019.60,279,17.90,9.73,-46,1
1667913100,2022-11-08 14:11,59.33,986.05,1019.66,279,17.77,9.75,-48,1
1667913400,2022-11-08 14:16,59.14,986.09,1019.70,279,17.69,9.63,-48,1
1667913700,2022-11-08 14:21,59.06,986.02,1019.63,279,17.62,9.54,-50,1
1667914000,2022-11-08 14:26,58.65,985.99,1019.60,279,17.49,9.32,-47,1
1667914300,2022-11-08 14:31,60.58,985.98,1019.60,279,17.25,9.57,-47,1
1667914600,2022-11-08 14:36,60.11,985.95,1019.56,279,17.10,9.32,-47,1
1667914901,2022-11-08 14:41,60.55,985.95,1019.57,279,17.19,9.51,-48,1
1667915201,2022-11-08 14:46,60.67,985.89,1019.50,279,16.83,9.20,-47,1
1667915501,2022-11-08 14:51,61.64,985.82,1019.43,279,16.60,9.22,-47,1
1667915801,2022-11-08 14:56,61.42,985.79,1019.40,279,16.43,9.00,-48,1
1667916101,2022-11-08 15:01,62.30,985.83,1019.44,279,16.29,9.08,-48,1
1667916401,2022-11-08 15:06,62.76,985.84,1019.45,279,15.89,8.81,-47,1
1667916701,2022-11-08 15:11,63.83,985.84,1019.45,279,15.83,9.01,-47,1
1667917002,2022-11-08 15:16,64.01,985.84,1019.45,279,15.55,8.78,-47,1
1667917302,2022-11-08 15:21,64.64,985.90,1019.51,279,15.20,8.60,-46,1
1667917602,2022-11-08 15:26,65.68,985.87,1019.48,279,14.93,8.58,-49,1
1667917902,2022-11-08 15:31,66.75,985.88,1019.50,279,14.55,8.45,-45,1
1667918202,2022-11-08 15:36,67.42,985.86,1019.48,279,14.41,8.47,-49,1
1667918502,2022-11-08 15:41,67.46,985.77,1019.38,279,14.23,8.30,-49,1
1667918803,2022-11-08 15:46,68.33,985.72,1019.33,279,13.99,8.26,-47,1
1667919103,2022-11-08 15:51,68.97,985.66,1019.28,279,13.73,8.15,-46,1
1667919403,2022-11-08 15:56,68.67,985.58,1019.20,279,13.50,7.87,-46,1
1667919703,2022-11-08 16:01,70.03,985.60,1019.21,279,13.31,7.97,-45,1
1667920003,2022-11-08 16:06,70.04,985.63,1019.24,279,13.11,7.78,-47,1
1667920303,2022-11-08 16:11,69.67,985.63,1019.25,279,12.86,7.46,-48,1
1667920603,2022-11-08 16:16,72.50,985.69,1019.30,279,12.59,7.79,-48,1
1667920904,2022-11-08 16:21,72.78,985.79,1019.41,279,12.37,7.63,-45,1
1667921204,2022-11-08 16:26,74.07,985.76,1019.37,279,12.16,7.69,-49,1
1667921504,2022-11-08 16:31,74.05,985.69,1019.30,279,11.94,7.47,-46,1
1667921804,2022-11-08 16:36,74.08,985.65,1019.26,279,11.79,7.33,-46,1
1667922104,2022-11-08 16:41,75.07,985.67,1019.28,279,11.64,7.38,-46,1
1667922404,2022-11-08 16:46,76.81,985.72,1019.33,279,11.49,7.57,-44,1
1667922704,2022-11-08 16:51,76.31,985.66,1019.27,279,11.41,7.40,-47,1
1667923004,2022-11-08 16:56,77.15,985.62,1019.23,279,11.30,7.45,-47,1
1667923305,2022-11-08 17:01,78.15,985.56,1019.17,279,11.21,7.55,-47,1
1667923605,2022-11-08 17:06,78.24,985.56,1019.18,279,11.11,7.47,-48,1
1667923905,2022-11-08 17:11,78.75,985.63,1019.25,279,11.04,7.50,-46,1
1667924205,2022-11-08 17:16,78.85,985.60,1019.21,279,10.95,7.43,-47,1
1667924505,2022-11-08 17:21,78.09,985.62,1019.24,279,10.87,7.21,-46,1
1667924805,2022-11-08 17:26,78.97,985.61,1019.23,279,10.81,7.32,-48,1
1667925105,2022-11-08 17:31,79.86,985.71,1019.33,279,10.76,7.43,-46,1
1667925406,2022-11-08 17:36,80.21,985.69,1019.30,279,10.68,7.42,-44,1
1667925706,2022-11-08 17:41,80.49,985.75,1019.37,279,10.63,7.42,-48,1
1667926006,2022-11-08 17:46,80.75,985.72,1019.33,279,10.53,7.37,-46,1
1667926306,2022-11-08 17:51,81.15,985.71,1019.33,279,10.46,7.38,-45,1
1667926606,2022-11-08 17:56,81.16,985.74,1019.35,279,10.42,7.34,-47,1
1667926906,2022-11-08 18:01,81.87,985.72,1019.34,279,10.31,7.36,-48,1
1667927206,2022-11-08 18:06,81.38,985.71,1019.32,279,10.23,7.19,-46,1
1667927507,2022-11-08 18:11,81.11,985.75,1019.36,279,10.24,7.15,-45,1
1667927807,2022-11-08 18:16,82.05,985.74,1019.36,279,10.21,7.29,-46,1
1667928107,2022-11-08 18:21,81.89,985.77,1019.38,279,10.18,7.23,-48,1
1667928407,2022-11-08 18:26,81.75,985.76,1019.37,279,10.14,7.17,-47,1
1667928707,2022-11-08 18:31,82.19,985.76,1019.38,279,10.11,7.22,-47,1
1667929007,2022-11-08 18:36,81.87,985.80,1019.42,279,10.07,7.12,-47,1
1667929307,2022-11-08 18:41,82.87,985.83,1019.44,279,9.98,7.21,-47,1
1667929608,2022-11-08 18:46,83.26,985.87,1019.48,279,9.88,7.18,-48,1
1667929908,2022-11-08 18:51,84.12,985.81,1019.42,279,9.78,7.24,-48,1
1667930208,2022-11-08 18:56,84.14,985.83,1019.45,279,9.70,7.16,-44,1
1667930508,2022-11-08 19:01,84.69,985.84,1019.46,279,9.64,7.20,-47,1
1667930808,2022-11-08 19:06,84.83,985.82,1019.44,279,9.58,7.16,-49,1
1667931108,2022-11-08 19:11,85.64,985.85,1019.47,279,9.47,7.19,-48,1
1667931408,2022-11-08 19:16,85.19,985.90,1019.51,279,9.36,7.01,-48,1
1667931708,2022-11-08 19:21,86.00,985.83,1019.45,279,9.28,7.07,-47,1
1667932009,2022-11-08 19:26,86.79,985.84,1019.45,279,9.19,7.11,-45,1
1667932309,2022-11-08 19:31,86.93,985.79,1019.41,279,9.12,7.07,-46,1
1667932609,2022-11-08 19:36,87.73,985.74,1019.36,279,9.02,7.10,-49,1
1667932909,2022-11-08 19:41,87.38,985.70,1019.32,279,8.92,6.94,-46,1
1667933209,2022-11-08 19:46,87.83,985.68,1019.30,279,8.87,6.97,-47,1
1667933509,2022-11-08 19:51,88.13,985.73,1019.34,279,8.76,6.91,-46,1
1667933809,2022-11-08 19:56,88.42,985.75,1019.36,279,8.68,6.88,-47,1
1667934110,2022-11-08 20:01,87.97,985.86,1019.47,279,8.61,6.74,-47,1
1667934410,2022-11-08 20:06,88.58,985.79,1019.40,279,8.57,6.80,-46,1
1667934710,2022-11-08 20:11,89.18,985.71,1019.32,279,8.50,6.83,-47,1
1667935010,2022-11-08 20:16,89.02,985.78,1019.39,279,8.46,6.76,-49,1
1667935310,2022-11-08 20:21,89.02,985.86,1019.47,279,8.39,6.69,-47,1
1667935610,2022-11-08 20:26,89.96,985.80,1019.42,279,8.32,6.78,-48,1
1667935910,2022-11-08 20:31,90.38,985.80,1019.41,279,8.24,6.76,-49,1
1667936211,2022-11-08 20:36,90.04,985.90,1019.51,279,8.18,6.65,-47,1
1667936511,2022-11-08 20:41,90.16,985.90,1019.51,279,8.10,6.59,-47,1
1667936811,2022-11-08 20:46,90.17,985.90,1019.52,279,8.02,6.51,-47,1
1667937111,2022-11-08 20:51,90.78,985.91,1019.52,279,7.96,6.55,-44,1
1667937411,2022-11-08 20:56,89.69,985.92,1019.54,279,7.90,6.32,-45,1
1667937711,2022-11-08 21:01,88.88,985.97,1019.59,279,7.80,6.09,-45,1
1667938011,2022-11-08 21:06,88.61,986.01,1019.62,279,7.67,5.92,-47,1
1667938312,2022-11-08 21:11,87.72,986.00,1019.62,279,7.53,5.63,-48,1
1667938612,2022-11-08 21:16,89.84,986.04,1019.65,279,7.42,5.87,-45,1
1667938912,2022-11-08 21:21,88.64,986.05,1019.66,279,7.35,5.60,-47,1
1667939212,2022-11-08 21:26,88.37,986.13,1019.74,279,7.21,5.42,-46,1
1667939512,2022-11-08 21:31,87.13,986.15,1019.77,279,7.11,5.12,-45,1
1667939812,2022-11-08 21:36,89.34,986.14,1019.75,279,6.98,5.35,-47,1
1667940113,2022-11-08 21:41,89.17,986.15,1019.76,279,6.77,5.12,-45,1
1667940413,2022-11-08 21:46,88.49,986.14,1019.76,279,6.62,4.86,-46,1
1667940713,2022-11-08 21:51,88.56,986.10,1019.71,279,6.51,4.76,-46,1
1667941013,2022-11-08 21:56,88.69,986.02,1019.64,279,6.41,4.68,-46,1
1667941313,2022-11-08 22:01,91.35,985.99,1019.61,279,6.30,5.00,-46,1
1667941613,2022-11-08 22:06,89.40,985.91,1019.53,279,6.22,4.61,-48,1
1667941913,2022-11-08 22:11,91.59,985.98,1019.59,279,6.21,4.95,-45,1
1667942214,2022-11-08 22:16,92.04,985.96,1019.57,279,6.20,5.01,-47,1
1667942514,2022-11-08 22:21,91.09,985.94,1019.56,279,6.21,4.87,-46,1
1667942814,2022-11-08 22:26,94.80,985.92,1019.54,279,6.23,5.46,-48,1
1667943114,2022-11-08 22:31,90.96,986.00,1019.61,279,6.19,4.83,-48,1
1667943414,2022-11-08 22:36,91.66,986.03,1019.64,279,6.08,4.83,-47,1
1667943714,2022-11-08 22:41,90.49,986.01,1019.63,279,5.98,4.55,-47,1
1667944014,2022-11-08 22:46,90.42,986.01,1019.62,279,5.87,4.43,-48,1
1667944315,2022-11-08 22:51,89.65,985.99,1019.60,279,5.72,4.16,-47,1
1667944615,2022-11-08 22:56,89.41,986.02,1019.64,279,5.59,3.99,-50,1
1667944915,2022-11-08 23:01,89.54,986.00,1019.61,279,5.44,3.86,-50,1
1667945215,2022-11-08 23:06,91.46,986.00,1019.61,279,5.29,4.02,-48,1
1667945515,2022-11-08 23:11,91.48,986.00,1019.61,279,5.21,3.94,-47,1
1667945815,2022-11-08 23:16,90.76,985.98,1019.60,279,5.11,3.73,-47,1
1667946116,2022-11-08 23:21,89.90,985.99,1019.61,279,5.00,3.48,-47,1
1667946416,2022-11-08 23:26,91.66,985.96,1019.58,279,4.91,3.67,-47,1
1667946716,2022-11-08 23:31,91.13,985.96,1019.58,279,4.79,3.47,-47,1
1667947016,2022-11-08 23:36,91.23,985.96,1019.57,279,4.68,3.38,-45,1
1667947316,2022-11-08 23:41,90.87,985.90,1019.52,279,4.55,3.19,-46,1
1667947616,2022-11-08 23:46,90.60,985.93,1019.54,279,4.47,3.07,-44,1
1667947916,2022-11-08 23:51,90.61,986.03,1019.64,279,4.38,2.98,-50,1
1667948216,2022-11-08 23:56,90.39,986.03,1019.64,279,4.28,2.85,-43,1