1667948517,2022-11-09 00:01,91.16,986.05,1019.67,279,4.15,2.84,-44,1
1667948817,2022-11-09 00:06,91.45,986.14,1019.75,279,4.03,2.77,-46,1
1667949117,2022-11-09 00:11,92.27,986.17,1019.78,279,3.93,2.79,-45,1
1667949417,2022-11-09 00:16,91.52,986.15,1019.76,279,3.85,2.60,-44,1
1667949717,2022-11-09 00:21,90.95,986.13,1019.74,279,3.77,2.43,-47,1
1667950017,2022-11-09 00:26,91.86,986.16,1019.78,279,3.65,2.45,-44,1
1667950317,2022-11-09 00:31,91.12,986.14,1019.76,279,3.57,2.26,-46,1
1667950618,2022-11-09 00:36,91.77,986.20,1019.81,279,3.47,2.26,-48,1
1667950918,2022-11-09 00:41,92.09,986.14,1019.75,279,3.42,2.26,-46,1
1667951218,2022-11-09 00:46,91.98,986.08,1019.69,279,3.35,2.17,-46,1
1667951518,2022-11-09 00:51,91.16,986.08,1019.69,279,3.28,1.98,-48,1
1667951818,2022-11-09 00:56,91.81,986.11,1019.72,279,3.14,1.94,-48,1
1667952118,2022-11-09 01:01,92.17,986.05,1019.66,279,3.04,1.89,-45,1
1667952418,2022-11-09 01:06,92.22,986.06,1019.67,279,2.98,1.84,-45,1
1667952719,2022-11-09 01:11,91.50,985.97,1019.58,279,2.91,1.66,-48,1
1667953625,2022-11-09 01:27,91.16,986.05,1019.66,279,2.72,1.42,-45,1
1667953925,2022-11-09 01:32,91.97,986.04,1019.65,279,2.64,1.47,-48,1
1667954225,2022-11-09 01:37,91.70,986.02,1019.64,279,2.54,1.33,-50,1
1667954525,2022-11-09 01:42,91.25,985.98,1019.59,279,2.48,1.20,-45,1
1667954825,2022-11-09 01:47,93.14,986.00,1019.61,279,2.44,1.45,-46,1
1667955125,2022-11-09 01:52,91.47,986.02,1019.64,279,2.34,1.09,-44,1
1667955425,2022-11-09 01:57,92.19,985.99,1019.60,279,2.25,1.11,-44,1
1667955726,2022-11-09 02:02,92.23,985.97,1019.58,279,2.16,1.03,-46,1
1667956026,2022-11-09 02:07,91.96,985.95,1019.57,279,2.07,0.90,-48,1
1667956326,2022-11-09 02:12,92.03,986.00,1019.61,279,2.02,0.86,-47,1
1667956626,2022-11-09 02:17,92.86,986.01,1019.62,279,1.98,0.95,-46,1
1667956926,2022-11-09 02:22,92.65,985.98,1019.60,279,1.92,0.86,-47,1
1667957226,2022-11-09 02:27,92.11,985.95,1019.56,279,1.86,0.72,-47,1
1667957526,2022-11-09 02:32,91.62,985.96,1019.58,279,1.81,0.59,-46,1
1667957827,2022-11-09 02:37,91.89,985.82,1019.43,279,1.74,0.56,-46,1
1667958127,2022-11-09 02:42,92.73,985.89,1019.50,279,1.69,0.64,-46,1
1667958427,2022-11-09 02:47,92.23,985.92,1019.54,279,1.60,0.48,-46,1
1667958727,2022-11-09 02:52,92.50,985.89,1019.51,279,1.55,0.47,-46,1
1667959027,2022-11-09 02:57,91.91,985.80,1019.42,279,1.48,0.31,-49,1
1667959327,2022-11-09 03:02,91.69,985.81,1019.42,279,1.45,0.25,-47,1
1667959628,2022-11-09 03:07,92.22,985.74,1019.36,279,1.41,0.29,-46,1
1667959928,2022-11-09 03:12,92.27,985.78,1019.39,279,1.41,0.29,-45,1
1667960228,2022-11-09 03:17,92.23,985.79,1019.40,279,1.41,0.29,-44,1
1667960528,2022-11-09 03:22,94.33,985.69,1019.30,279,1.44,0.63,-51,1
1667960828,2022-11-09 03:27,92.46,985.71,1019.32,279,1.46,0.37,-49,1
1667961128,2022-11-09 03:32,92.48,985.71,1019.32,279,1.45,0.36,-49,1
1667961428,2022-11-09 03:37,92.69,985.68,1019.30,279,1.41,0.36,-48,1
1667961728,2022-11-09 03:42,93.71,985.68,1019.30,279,1.40,0.50,-48,1
1667962029,2022-11-09 03:47,93.62,985.57,1019.19,279,1.38,0.46,-47,1
1667962329,2022-11-09 03:52,93.25,985.57,1019.18,279,1.33,0.36,-47,1
1667962629,2022-11-09 03:57,93.39,985.62,1019.23,279,1.30,0.35,-46,1
1667962929,2022-11-09 04:02,94.02,985.63,1019.24,279,1.28,0.42,-51,1
1667963229,2022-11-09 04:07,93.78,985.61,1019.22,279,1.28,0.39,-49,1
1667963529,2022-11-09 04:12,93.25,985.55,1019.17,279,1.27,0.30,-46,1
1667963829,2022-11-09 04:17,94.01,985.61,1019.22,279,1.32,0.46,-46,1
1667964130,2022-11-09 04:22,94.24,985.57,1019.18,279,1.37,0.54,-45,1
1667964430,2022-11-09 04:27,93.66,985.58,1019.19,279,1.36,0.45,-48,1
1667964730,2022-11-09 04:32,93.94,985.57,1019.19,279,1.35,0.48,-46,1
1667965030,2022-11-09 04:37,94.36,985.57,1019.18,279,1.33,0.52,-47,1
1667965330,2022-11-09 04:42,94.11,985.54,1019.16,279,1.30,0.46,-47,1
1667965630,2022-11-09 04:47,94.48,985.52,1019.13,279,1.28,0.49,-47,1
1667965930,2022-11-09 04:52,94.89,985.51,1019.12,279,1.24,0.51,-46,1
1667966231,2022-11-09 04:57,94.59,985.45,1019.07,279,1.17,0.40,-45,1
1667966531,2022-11-09 05:02,94.30,985.47,1019.08,279,1.10,0.29,-48,1
1667966831,2022-11-09 05:07,94.99,985.50,1019.11,279,1.08,0.37,-50,1
1667967131,2022-11-09 05:12,93.93,985.47,1019.08,279,1.07,0.20,-47,1
1667967431,2022-11-09 05:17,94.01,985.43,1019.04,279,1.02,0.16,-47,1
1667967731,2022-11-09 05:22,93.64,985.44,1019.05,279,1.00,0.09,-47,1
1667968031,2022-11-09 05:27,94.80,985.33,1018.94,279,0.98,0.24,-48,1
1667968331,2022-11-09 05:32,94.04,985.34,1018.95,279,0.93,0.08,-47,1
1667968632,2022-11-09 05:37,93.57,985.31,1018.92,279,0.85,-0.07,-44,1
1667968932,2022-11-09 05:42,92.90,985.38,1019.00,279,0.78,-0.24,-47,1
1667969232,2022-11-09 05:47,92.76,985.41,1019.02,279,0.73,-0.31,-49,1
1667969532,2022-11-09 05:52,93.31,985.40,1019.01,279,0.68,-0.28,-46,1
1667969832,2022-11-09 05:57,93.49,985.35,1018.97,279,0.65,-0.28,-44,1
1667970132,2022-11-09 06:02,94.32,985.29,1018.90,279,0.61,-0.20,-48,1
1667970432,2022-11-09 06:07,94.14,985.33,1018.95,279,0.57,-0.26,-46,1
1667970733,2022-11-09 06:12,93.64,985.29,1018.90,279,0.52,-0.39,-46,1
1667971033,2022-11-09 06:17,94.38,985.30,1018.91,279,0.51,-0.29,-45,1
1667971333,2022-11-09 06:22,94.15,985.34,1018.96,279,0.50,-0.33,-46,1
1667971633,2022-11-09 06:27,94.90,985.42,1019.04,279,0.48,-0.24,-48,1
1667971933,2022-11-09 06:32,95.65,985.41,1019.02,279,0.47,-0.15,-48,1
1667972233,2022-11-09 06:37,95.21,985.46,1019.08,279,0.49,-0.19,-47,1
1667972533,2022-11-09 06:42,95.62,985.51,1019.13,279,0.55,-0.07,-47,1
1667972834,2022-11-09 06:47,96.52,985.48,1019.09,279,0.60,0.11,-46,1
1667973134,2022-11-09 06:52,96.72,985.51,1019.12,279,0.66,0.20,-45,1
1667973434,2022-11-09 06:57,96.30,985.46,1019.07,279,0.72,0.20,-46,1
1667973734,2022-11-09 07:02,95.64,985.44,1019.06,279,0.78,0.16,-44,1
1667974034,2022-11-09 07:07,96.83,985.45,1019.07,279,0.84,0.39,-48,1
1667974334,2022-11-09 07:12,96.50,985.58,1019.20,279,0.89,0.39,-45,1
1667974634,2022-11-09 07:17,96.65,985.56,1019.18,279,0.95,0.48,-48,1
1667974935,2022-11-09 07:22,96.81,985.57,1019.18,279,1.03,0.58,-48,1
1667975235,2022-11-09 07:27,97.29,985.58,1019.19,279,1.14,0.76,-48,1
1667975535,2022-11-09 07:32,97.85,985.62,1019.24,279,1.29,0.99,-45,1
1667975835,2022-11-09 07:37,98.29,985.57,1019.19,279,1.45,1.21,-43,1
1667976135,2022-11-09 07:42,99.36,985.54,1019.16,279,1.68,1.59,-44,1
1667976435,2022-11-09 07:47,100.00,985.51,1019.13,279,1.97,1.97,-48,1
1667976735,2022-11-09 07:52,100.00,985.51,1019.13,279,2.29,2.29,-48,1
1667977036,2022-11-09 07:57,100.00,985.44,1019.06,279,2.84,2.84,-47,1
1667977336,2022-11-09 08:02,100.00,985.50,1019.11,279,3.42,3.42,-45,1
1667977636,2022-11-09 08:07,100.00,985.49,1019.11,279,4.05,4.05,-45,1
1667977936,2022-11-09 08:12,99.63,985.51,1019.12,279,4.65,4.60,-48,1
1667978236,2022-11-09 08:17,97.97,985.42,1019.04,279,5.29,5.00,-48,1
1667978536,2022-11-09 08:22,99.35,985.44,1019.05,279,5.98,5.89,-46,1
1667978837,2022-11-09 08:27,97.40,985.43,1019.04,279,6.83,6.45,-47,1
1667979137,2022-11-09 08:32,94.89,985.43,1019.04,279,7.45,6.69,-45,1
1667979437,2022-11-09 08:37,91.82,985.38,1019.00,279,7.77,6.53,-49,1
1667979737,2022-11-09 08:42,89.91,985.32,1018.94,279,7.84,6.29,-44,1
1667980037,2022-11-09 08:47,90.33,985.30,1018.91,279,7.84,6.36,-44,1
1667980337,2022-11-09 08:52,89.88,985.32,1018.94,279,7.87,6.32,-46,1
1667980638,2022-11-09 08:57,91.29,985.27,1018.88,279,8.11,6.78,-46,1
1667980938,2022-11-09 09:02,90.29,985.25,1018.86,279,8.62,7.13,-44,1
1667981238,2022-11-09 09:07,88.32,985.24,1018.85,279,9.33,7.51,-46,1
1667981538,2022-11-09 09:12,83.83,985.24,1018.86,279,9.74,7.15,-49,1
1667981838,2022-11-09 09:17,85.85,985.16,1018.77,279,9.92,7.67,-47,1
1667982138,2022-11-09 09:22,83.67,985.14,1018.75,279,10.14,7.51,-46,1
1667982439,2022-11-09 09:27,83.33,985.14,1018.76,279,10.28,7.59,-47,1
1667982739,2022-11-09 09:32,83.73,985.09,1018.70,279,10.33,7.71,-48,1
1667983039,2022-11-09 09:37,80.95,985.11,1018.72,279,10.29,7.17,-46,1
1667983339,2022-11-09 09:42,82.42,985.09,1018.71,279,10.36,7.50,-49,1
1667983639,2022-11-09 09:47,81.65,985.08,1018.70,279,10.29,7.30,-47,1
1667983939,2022-11-09 09:52,81.01,985.01,1018.63,279,10.33,7.22,-47,1
1667984239,2022-11-09 09:57,81.00,985.09,1018.70,279,10.46,7.35,-45,1
1667984539,2022-11-09 10:02,82.88,985.08,1018.70,279,10.62,7.84,-47,1
1667984840,2022-11-09 10:07,80.42,985.12,1018.74,279,10.57,7.35,-45,1
1667985140,2022-11-09 10:12,80.29,985.07,1018.69,279,10.71,7.46,-45,1
1667985440,2022-11-09 10:17,80.73,984.96,1018.58,279,10.86,7.69,-49,1
1667985740,2022-11-09 10:22,79.14,985.02,1018.63,279,10.86,7.40,-46,1
1667986040,2022-11-09 10:27,78.46,985.03,1018.65,279,10.94,7.35,-49,1
1667986341,2022-11-09 10:32,78.53,985.02,1018.63,279,11.02,7.44,-45,1
1667986641,2022-11-09 10:37,78.08,985.03,1018.64,279,11.07,7.41,-46,1
1667986941,2022-11-09 10:42,78.79,985.06,1018.68,279,11.15,7.62,-52,1
1667987241,2022-11-09 10:47,77.83,985.05,1018.67,279,11.21,7.49,-50,1
1667987541,2022-11-09 10:52,78.21,985.01,1018.62,279,11.34,7.69,-52,1
1667987841,2022-11-09 10:57,77.09,984.99,1018.60,279,11.15,7.30,-48,1
1667988141,2022-11-09 11:02,77.85,985.01,1018.62,279,11.13,7.42,-50,1
1667988442,2022-11-09 11:07,77.69,984.96,1018.58,279,11.24,7.50,-46,1
1667988742,2022-11-09 11:12,77.00,984.95,1018.57,279,11.48,7.60,-44,1
1667989042,2022-11-09 11:17,78.08,984.94,1018.56,279,11.74,8.06,-46,1
1667989342,2022-11-09 11:22,78.16,984.91,1018.52,279,12.00,8.32,-45,1
1667989642,2022-11-09 11:27,76.06,984.96,1018.57,279,12.06,7.98,-48,1
1667989942,2022-11-09 11:32,77.22,984.92,1018.54,279,12.29,8.43,-45,1
1667990243,2022-11-09 11:37,77.24,984.88,1018.49,279,12.54,8.67,-46,1
1667990543,2022-11-09 11:42,76.49,984.87,1018.48,279,12.72,8.70,-45,1
1667990843,2022-11-09 11:47,72.78,984.86,1018.48,279,12.77,8.02,-49,1
1667991143,2022-11-09 11:52,75.72,984.88,1018.49,279,12.87,8.70,-47,1
1667991443,2022-11-09 11:57,72.91,984.88,1018.50,279,13.02,8.29,-45,1
1667991743,2022-11-09 12:02,71.81,984.88,1018.50,279,13.02,8.06,-47,1
1667992044,2022-11-09 12:07,72.84,984.85,1018.47,279,13.06,8.31,-44,1
1667992344,2022-11-09 12:12,74.13,984.88,1018.49,279,13.16,8.67,-47,1
1667992644,2022-11-09 12:17,72.84,984.80,1018.41,279,13.28,8.52,-49,1
1667992944,2022-11-09 12:22,71.39,984.82,1018.44,279,13.28,8.23,-46,1
1667993244,2022-11-09 12:27,71.94,984.82,1018.43,279,13.30,8.36,-47,1
1667993544,2022-11-09 12:32,72.23,984.81,1018.42,279,13.32,8.44,-45,1
1667993844,2022-11-09 12:37,72.88,984.79,1018.40,279,13.42,8.67,-45,1
1667994145,2022-11-09 12:42,69.07,984.78,1018.39,279,13.46,7.91,-50,1
1667994445,2022-11-09 12:47,67.77,984.75,1018.36,279,13.46,7.64,-47,1
1667994745,2022-11-09 12:52,70.52,984.73,1018.35,279,13.53,8.29,-49,1
1667995045,2022-11-09 12:57,69.50,984.69,1018.30,279,13.30,7.85,-46,1
1667995345,2022-11-09 13:02,69.96,984.68,1018.29,279,13.44,8.08,-47,1
1667995646,2022-11-09 13:07,71.54,984.69,1018.30,279,13.79,8.75,-46,1
1667995946,2022-11-09 13:12,69.88,984.66,1018.27,279,14.03,8.63,-49,1
1667996246,2022-11-09 13:17,66.97,984.69,1018.30,279,14.09,8.06,-45,1
1667996546,2022-11-09 13:22,68.98,984.61,1018.23,279,14.23,8.63,-47,1
1667996847,2022-11-09 13:27,64.73,984.56,1018.18,279,14.24,7.71,-46,1
1667997147,2022-11-09 13:32,67.13,984.62,1018.24,279,14.22,8.22,-47,1
1667997447,2022-11-09 13:37,66.74,984.61,1018.22,279,14.43,8.34,-46,1
1667997747,2022-11-09 13:42,64.42,984.62,1018.24,279,14.57,7.95,-48,1
1667998047,2022-11-09 13:47,64.20,984.60,1018.22,279,14.35,7.69,-45,1
1667998348,2022-11-09 13:52,63.43,984.68,1018.29,279,14.41,7.57,-47,1
1667998648,2022-11-09 13:57,65.75,984.63,1018.24,279,14.22,7.92,-46,1
1667998948,2022-11-09 14:02,65.38,984.67,1018.29,279,14.45,8.05,-46,1
1667999248,2022-11-09 14:07,66.02,984.66,1018.28,279,14.63,8.37,-47,1
1667999548,2022-11-09 14:12,64.73,984.64,1018.25,279,14.64,8.08,-48,1
1667999849,2022-11-09 14:17,64.96,984.66,1018.28,279,14.65,8.15,-45,1
1668000149,2022-11-09 14:22,65.74,984.62,1018.24,279,14.69,8.36,-47,1
1668000449,2022-11-09 14:27,63.78,984.65,1018.26,279,14.61,7.84,-45,1
1668000749,2022-11-09 14:32,64.28,984.59,1018.21,279,14.11,7.48,-48,1
1668001050,2022-11-09 14:37,66.89,984.57,1018.18,279,14.05,8.01,-49,1
1668001350,2022-11-09 14:42,66.44,984.57,1018.19,279,14.12,7.97,-48,1
1668001650,2022-11-09 14:47,64.97,984.60,1018.22,279,13.99,7.52,-49,1
1668001950,2022-11-09 14:52,65.74,984.62,1018.24,279,13.67,7.39,-48,1
1668002250,2022-11-09 14:57,66.93,984.58,1018.20,279,13.41,7.40,-46,1
1668002550,2022-11-09 15:02,67.72,984.60,1018.21,279,13.08,7.26,-45,1
1668002851,2022-11-09 15:07,69.03,984.54,1018.16,279,12.71,7.19,-47,1
1668003151,2022-11-09 15:12,69.80,984.50,1018.12,279,12.40,7.05,-49,1
1668003451,2022-11-09 15:17,70.94,984.56,1018.17,279,12.19,7.09,-48,1
1668003751,2022-11-09 15:22,71.00,984.54,1018.15,279,12.07,6.98,-47,1
1668004051,2022-11-09 15:27,71.83,984.51,1018.13,279,11.89,6.98,-48,1
1668004351,2022-11-09 15:32,72.53,984.62,1018.24,279,11.65,6.89,-45,1
1668004652,2022-11-09 15:37,73.46,984.57,1018.19,279,11.39,6.83,-47,1
1668004952,2022-11-09 15:42,74.31,984.61,1018.22,279,11.18,6.79,-47,1
1668005252,2022-11-09 15:47,74.84,984.65,1018.26,279,11.02,6.74,-48,1
1668005552,2022-11-09 15:52,75.22,984.60,1018.22,279,10.92,6.72,-47,1
1668005852,2022-11-09 15:57,75.34,984.67,1018.28,279,10.80,6.62,-47,1
1668006153,2022-11-09 16:02,76.18,984.62,1018.24,279,10.59,6.58,-47,1
1668006453,2022-11-09 16:07,77.15,984.62,1018.24,279,10.40,6.58,-47,1
1668006753,2022-11-09 16:12,77.84,984.56,1018.17,279,10.23,6.54,-49,1
1668007053,2022-11-09 16:17,78.51,984.55,1018.17,279,10.12,6.56,-46,1
1668007353,2022-11-09 16:22,78.17,984.54,1018.16,279,10.02,6.40,-46,1
1668007654,2022-11-09 16:27,78.37,984.56,1018.17,279,9.96,6.38,-46,1
1668007954,2022-11-09 16:32,78.92,984.54,1018.15,279,9.89,6.41,-48,1
1668008254,2022-11-09 16:37,79.02,984.57,1018.19,279,9.85,6.39,-46,1
1668008554,2022-11-09 16:42,79.20,984.59,1018.21,279,9.81,6.39,-46,1
1668008854,2022-11-09 16:47,79.36,984.52,1018.14,279,9.73,6.34,-47,1
1668009154,2022-11-09 16:52,80.34,984.55,1018.16,279,9.70,6.49,-45,1
1668009455,2022-11-09 16:57,80.64,984.55,1018.17,279,9.64,6.48,-46,1
1668009755,2022-11-09 17:02,80.19,984.57,1018.18,279,9.62,6.38,-48,1
1668010055,2022-11-09 17:07,81.01,984.63,1018.24,279,9.54,6.45,-47,1
1668010355,2022-11-09 17:12,81.50,984.59,1018.20,279,9.50,6.50,-46,1
1668010655,2022-11-09 17:17,81.74,984.57,1018.19,279,9.48,6.52,-49,1
1668010955,2022-11-09 17:22,81.53,984.54,1018.16,279,9.45,6.46,-49,1
1668011256,2022-11-09 17:27,81.70,984.61,1018.23,279,9.45,6.49,-47,1
1668011556,2022-11-09 17:32,82.03,984.67,1018.29,279,9.38,6.48,-45,1
1668011856,2022-11-09 17:37,81.69,984.68,1018.29,279,9.34,6.38,-48,1
1668012156,2022-11-09 17:42,82.13,984.68,1018.29,279,9.25,6.37,-49,1
1668012456,2022-11-09 17:47,82.80,984.70,1018.31,279,9.22,6.46,-46,1
1668012756,2022-11-09 17:52,82.72,984.64,1018.25,279,9.23,6.45,-47,1
1668013056,2022-11-09 17:57,83.24,984.60,1018.21,279,9.18,6.49,-48,1
1668013357,2022-11-09 18:02,83.07,984.64,1018.26,279,9.22,6.50,-48,1
1668013657,2022-11-09 18:07,82.89,984.65,1018.26,279,9.13,6.38,-46,1
1668013957,2022-11-09 18:12,81.01,984.63,1018.25,279,9.01,5.93,-48,1
1668014257,2022-11-09 18:17,79.50,984.62,1018.24,279,8.73,5.39,-46,1
1668014557,2022-11-09 18:22,79.33,984.64,1018.25,279,8.42,5.06,-46,1
1668014857,2022-11-09 18:27,81.53,984.58,1018.19,279,8.15,5.19,-46,1
1668015160,2022-11-09 18:32,86.19,984.56,1018.17,279,8.02,5.86,-47,1
1668015461,2022-11-09 18:37,87.91,984.54,1018.15,279,8.33,6.45,-49,1
1668015761,2022-11-09 18:42,87.58,984.55,1018.16,279,8.58,6.64,-49,1
1668016061,2022-11-09 18:47,87.36,984.61,1018.22,279,8.67,6.69,-46,1
1668016361,2022-11-09 18:52,87.34,984.52,1018.13,279,8.64,6.66,-48,1
1668016661,2022-11-09 18:57,86.65,984.55,1018.16,279,8.61,6.52,-45,1
1668016961,2022-11-09 19:02,87.09,984.59,1018.20,279,8.55,6.53,-49,1
1668017261,2022-11-09 19:07,88.32,984.60,1018.22,279,8.50,6.69,-47,1
1668017562,2022-11-09 19:12,88.72,984.64,1018.26,279,8.46,6.71,-45,1
1668017862,2022-11-09 19:17,89.03,984.61,1018.22,279,8.40,6.70,-48,1
1668018162,2022-11-09 19:22,89.39,984.68,1018.29,279,8.37,6.73,-46,1
1668018462,2022-11-09 19:27,88.03,984.78,1018.39,279,8.32,6.46,-46,1
1668018762,2022-11-09 19:32,86.45,984.80,1018.41,279,8.20,6.08,-47,1
1668019062,2022-11-09 19:37,84.69,984.80,1018.42,279,7.98,5.57,-46,1
1668019363,2022-11-09 19:42,84.40,984.75,1018.37,279,7.69,5.23,-47,1
1668019663,2022-11-09 19:47,85.51,984.68,1018.30,279,7.41,5.15,-45,1
1668019963,2022-11-09 19:52,88.95,984.64,1018.25,279,7.31,5.62,-51,1
1668020263,2022-11-09 19:57,87.78,984.76,1018.38,279,7.41,5.52,-47,1
1668020563,2022-11-09 20:02,88.18,984.81,1018.42,279,7.45,5.63,-47,1
1668020864,2022-11-09 20:07,88.21,984.85,1018.46,279,7.36,5.54,-48,1
1668021164,2022-11-09 20:12,88.18,984.82,1018.43,279,7.20,5.38,-46,1
1668021464,2022-11-09 20:17,87.11,984.82,1018.43,279,7.03,5.04,-49,1
1668021764,2022-11-09 20:22,87.40,984.77,1018.39,279,6.85,4.91,-48,1
1668022064,2022-11-09 20:27,92.28,984.71,1018.33,279,6.79,5.63,-45,1
1668022365,2022-11-09 20:32,95.63,984.62,1018.23,279,7.00,6.35,-48,1
1668022665,2022-11-09 20:37,94.12,984.76,1018.37,279,7.16,6.28,-46,1
1668022965,2022-11-09 20:42,91.75,984.80,1018.42,279,7.17,5.92,-49,1
1668023265,2022-11-09 20:47,90.39,984.84,1018.46,279,7.10,5.64,-50,1
1668023565,2022-11-09 20:52,90.37,984.93,1018.54,279,6.93,5.47,-47,1
1668023866,2022-11-09 20:57,89.59,984.94,1018.55,279,6.73,5.14,-44,1
1668024166,2022-11-09 21:02,87.55,984.93,1018.54,279,6.46,4.55,-49,1
1668024466,2022-11-09 21:07,87.75,985.02,1018.63,279,6.18,4.30,-46,1
1668024766,2022-11-09 21:12,88.85,985.10,1018.72,279,5.95,4.26,-45,1
1668025066,2022-11-09 21:17,89.58,985.10,1018.72,279,5.73,4.16,-45,1
1668025367,2022-11-09 21:22,89.55,985.15,1018.76,279,5.59,4.01,-47,1
1668025667,2022-11-09 21:27,88.32,985.24,1018.86,279,5.45,3.68,-46,1
1668025967,2022-11-09 21:32,88.75,985.24,1018.85,279,5.33,3.63,-46,1
1668026267,2022-11-09 21:37,89.00,985.25,1018.86,279,5.23,3.57,-45,1
1668026567,2022-11-09 21:42,87.90,985.18,1018.80,279,5.13,3.29,-45,1
1668026867,2022-11-09 21:47,88.56,985.19,1018.80,279,5.02,3.29,-47,1
1668027167,2022-11-09 21:52,88.75,985.18,1018.80,279,4.93,3.23,-46,1
1668027468,2022-11-09 21:57,87.58,985.16,1018.77,279,4.76,2.88,-50,1
1668027768,2022-11-09 22:02,88.42,985.16,1018.77,279,4.65,2.90,-49,1
1668028068,2022-11-09 22:07,88.87,985.17,1018.79,279,4.55,2.88,-48,1
1668028368,2022-11-09 22:12,89.31,985.28,1018.89,279,4.45,2.85,-49,1
1668028668,2022-11-09 22:17,90.79,985.31,1018.92,279,4.32,2.95,-47,1
1668028968,2022-11-09 22:22,89.02,985.24,1018.85,279,4.22,2.57,-47,1
1668029269,2022-11-09 22:27,89.83,985.30,1018.91,279,4.14,2.62,-48,1
1668029569,2022-11-09 22:32,88.56,985.32,1018.94,279,4.02,2.30,-49,1
1668029869,2022-11-09 22:37,90.40,985.36,1018.97,279,3.90,2.47,-50,1
1668030169,2022-11-09 22:42,91.04,985.40,1019.01,279,3.78,2.45,-48,1
1668030469,2022-11-09 22:47,90.87,985.38,1018.99,279,3.72,2.37,-47,1
1668030769,2022-11-09 22:52,91.03,985.39,1019.01,279,3.70,2.37,-48,1
1668031070,2022-11-09 22:57,90.99,985.37,1018.98,279,3.61,2.28,-49,1
1668031370,2022-11-09 23:02,90.15,985.35,1018.96,279,3.52,2.06,-47,1
1668031670,2022-11-09 23:07,90.48,985.32,1018.94,279,3.44,2.03,-45,1
1668031970,2022-11-09 23:12,90.78,985.31,1018.93,279,3.38,2.02,-47,1
1668032270,2022-11-09 23:17,90.62,985.24,1018.85,279,3.30,1.91,-46,1
1668032570,2022-11-09 23:22,89.57,985.21,1018.83,279,3.27,1.72,-49,1
1668032870,2022-11-09 23:27,91.94,985.16,1018.77,279,3.32,2.14,-45,1
1668033171,2022-11-09 23:32,91.94,985.15,1018.77,279,3.39,2.21,-49,1
1668033471,2022-11-09 23:37,92.45,985.12,1018.74,279,3.51,2.40,-47,1
1668033771,2022-11-09 23:42,94.25,985.08,1018.69,279,3.58,2.74,-47,1
1668034071,2022-11-09 23:47,93.74,985.09,1018.70,279,3.70,2.79,-45,1
1668034371,2022-11-09 23:52,95.34,985.14,1018.76,279,4.14,3.46,-46,1
1668034671,2022-11-09 23:57,94.14,985.19,1018.80,279,4.48,3.62,-47,1