1668034971,2022-11-10 00:02,96.89,985.20,1018.82,279,4.85,4.40,-48,1
1668035272,2022-11-10 00:07,96.39,985.12,1018.73,279,5.06,4.54,-49,1
1668035572,2022-11-10 00:12,97.71,985.17,1018.79,279,5.19,4.86,-47,1
1668035872,2022-11-10 00:17,98.17,985.29,1018.90,279,5.25,4.99,-47,1
1668036172,2022-11-10 00:22,99.14,985.31,1018.93,279,5.26,5.14,-46,1
1668036472,2022-11-10 00:27,98.94,985.38,1019.00,279,5.31,5.16,-46,1
1668036772,2022-11-10 00:32,95.86,985.36,1018.97,279,5.28,4.68,-47,1
1668037073,2022-11-10 00:37,92.44,985.48,1019.09,279,5.06,3.94,-47,1
1668037373,2022-11-10 00:42,91.78,985.32,1018.93,279,4.80,3.58,-46,1
1668037673,2022-11-10 00:47,93.10,985.26,1018.87,279,4.56,3.54,-45,1
1668037973,2022-11-10 00:52,94.37,985.42,1019.03,279,4.43,3.61,-45,1
1668038273,2022-11-10 00:57,93.04,985.24,1018.85,279,4.30,3.28,-43,1
1668038573,2022-11-10 01:02,95.51,985.42,1019.04,279,4.20,3.55,-51,1
1668038873,2022-11-10 01:07,96.62,985.42,1019.03,279,4.11,3.62,-47,1
1668039174,2022-11-10 01:12,95.34,985.49,1019.10,279,3.98,3.30,-45,1
1668039474,2022-11-10 01:17,93.96,985.50,1019.11,279,3.87,2.99,-46,1
1668039774,2022-11-10 01:22,94.88,985.59,1019.20,279,3.76,3.02,-49,1
1668040074,2022-11-10 01:27,95.12,985.58,1019.19,279,3.66,2.95,-44,1
1668040374,2022-11-10 01:32,94.49,985.56,1019.17,279,3.59,2.79,-45,1
1668040675,2022-11-10 01:37,94.61,985.63,1019.24,279,3.53,2.75,-48,1
1668040975,2022-11-10 01:42,94.73,985.60,1019.22,279,3.47,2.71,-45,1
1668041275,2022-11-10 01:47,95.29,985.61,1019.22,279,3.39,2.71,-46,1
1668041575,2022-11-10 01:52,95.66,985.60,1019.21,279,3.37,2.74,-51,1
1668041875,2022-11-10 01:57,95.83,985.66,1019.27,279,3.35,2.75,-47,1
1668042175,2022-11-10 02:02,96.02,985.65,1019.27,279,3.32,2.75,-46,1
1668042475,2022-11-10 02:07,95.10,985.79,1019.40,279,3.26,2.55,-45,1
1668042776,2022-11-10 02:12,95.00,985.75,1019.37,279,3.19,2.47,-44,1
1668043076,2022-11-10 02:17,94.74,985.84,1019.45,279,3.15,2.39,-47,1
1668043376,2022-11-10 02:22,94.88,985.88,1019.50,279,3.11,2.37,-45,1
1668043676,2022-11-10 02:27,95.75,985.82,1019.43,279,3.08,2.47,-46,1
1668043976,2022-11-10 02:32,96.26,985.74,1019.36,279,3.04,2.50,-45,1
1668044276,2022-11-10 02:37,95.01,985.69,1019.30,279,2.99,2.27,-46,1
1668044577,2022-11-10 02:42,94.51,985.76,1019.38,279,2.92,2.13,-46,1
1668044877,2022-11-10 02:47,94.28,985.79,1019.41,279,2.85,2.02,-46,1
1668045177,2022-11-10 02:52,94.29,985.92,1019.53,279,2.79,1.96,-44,1
1668045477,2022-11-10 02:57,93.94,986.02,1019.63,279,2.73,1.85,-44,1
1668045777,2022-11-10 03:02,94.40,985.93,1019.54,279,2.73,1.92,-45,1
1668046077,2022-11-10 03:07,95.44,985.81,1019.42,279,2.72,2.06,-45,1
1668046377,2022-11-10 03:12,95.51,985.88,1019.49,279,2.61,1.97,-47,1
1668046677,2022-11-10 03:17,95.21,985.88,1019.50,279,2.55,1.86,-46,1
1668046978,2022-11-10 03:22,96.02,985.95,1019.56,279,2.52,1.95,-48,1
1668047278,2022-11-10 03:27,95.10,986.01,1019.62,279,2.42,1.72,-48,1
1668047578,2022-11-10 03:32,94.00,986.08,1019.70,279,2.33,1.46,-48,1
1668047878,2022-11-10 03:37,94.96,986.17,1019.78,279,2.31,1.59,-47,1
1668048178,2022-11-10 03:42,95.19,986.27,1019.88,279,2.29,1.60,-45,1
1668048478,2022-11-10 03:47,94.09,986.27,1019.88,279,2.26,1.41,-45,1
1668048778,2022-11-10 03:52,94.92,986.48,1020.09,279,2.23,1.50,-44,1
1668049078,2022-11-10 03:57,95.20,986.45,1020.06,279,2.16,1.47,-44,1
1668049379,2022-11-10 04:02,94.07,986.37,1019.99,279,2.10,1.25,-48,1
1668049679,2022-11-10 04:07,95.24,986.37,1019.98,279,2.08,1.40,-47,1
1668049979,2022-11-10 04:12,95.87,986.52,1020.14,279,2.08,1.49,-47,1
1668050279,2022-11-10 04:17,96.10,986.59,1020.20,279,2.07,1.51,-47,1
1668050579,2022-11-10 04:22,96.08,986.54,1020.15,279,2.05,1.49,-48,1
1668050879,2022-11-10 04:27,96.06,986.63,1020.25,279,2.04,1.48,-46,1
1668051179,2022-11-10 04:32,95.89,986.61,1020.23,279,2.08,1.49,-45,1
1668051479,2022-11-10 04:37,98.16,986.55,1020.17,279,2.19,1.93,-45,1
1668051780,2022-11-10 04:43,98.10,986.49,1020.10,279,2.35,2.08,-47,1
1668052080,2022-11-10 04:48,97.77,986.43,1020.05,279,2.45,2.13,-44,1
1668052380,2022-11-10 04:53,97.95,986.55,1020.17,279,2.57,2.28,-46,1
1668052680,2022-11-10 04:58,99.87,986.54,1020.16,279,2.74,2.72,-47,1
1668052980,2022-11-10 05:03,99.45,986.60,1020.21,279,2.92,2.84,-44,1
1668053280,2022-11-10 05:08,99.39,986.58,1020.19,279,3.07,2.98,-46,1
1668053580,2022-11-10 05:13,99.27,986.53,1020.14,279,3.16,3.06,-47,1
1668053881,2022-11-10 05:18,99.12,986.60,1020.22,279,3.25,3.13,-47,1
1668054181,2022-11-10 05:23,99.42,986.63,1020.24,279,3.33,3.25,-46,1
1668054481,2022-11-10 05:28,99.19,986.62,1020.23,279,3.39,3.28,-48,1
1668054781,2022-11-10 05:33,99.06,986.67,1020.29,279,3.45,3.32,-48,1
1668055081,2022-11-10 05:38,99.19,986.68,1020.29,279,3.52,3.41,-47,1
1668055381,2022-11-10 05:43,99.07,986.78,1020.39,279,3.61,3.48,-50,1
1668055681,2022-11-10 05:48,99.38,986.82,1020.44,279,3.65,3.56,-49,1
1668055981,2022-11-10 05:53,98.78,986.84,1020.46,279,3.71,3.54,-49,1
1668056282,2022-11-10 05:58,98.92,986.84,1020.45,279,3.75,3.60,-45,1
1668056582,2022-11-10 06:03,99.11,986.91,1020.52,279,3.81,3.68,-45,1
1668056882,2022-11-10 06:08,99.22,986.88,1020.50,279,3.89,3.78,-46,1
1668057182,2022-11-10 06:13,99.32,987.00,1020.62,279,3.96,3.86,-45,1
1668057482,2022-11-10 06:18,99.24,986.99,1020.60,279,4.03,3.92,-45,1
1668057782,2022-11-10 06:23,99.44,987.05,1020.66,279,4.10,4.02,-48,1
1668058082,2022-11-10 06:28,99.19,987.05,1020.66,279,4.16,4.05,-47,1
1668058383,2022-11-10 06:33,99.25,987.11,1020.73,279,4.22,4.11,-47,1
1668058683,2022-11-10 06:38,98.96,987.27,1020.89,279,4.27,4.12,-47,1
1668058983,2022-11-10 06:43,99.20,987.22,1020.83,279,4.36,4.25,-44,1
1668059283,2022-11-10 06:48,100.00,987.37,1020.98,279,4.45,4.45,-47,1
1668059583,2022-11-10 06:53,98.87,987.41,1021.02,279,4.51,4.35,-45,1
1668059883,2022-11-10 06:58,99.72,987.62,1021.23,279,4.63,4.59,-48,1
1668060183,2022-11-10 07:03,99.59,987.75,1021.36,279,4.74,4.68,-48,1
1668060484,2022-11-10 07:08,99.93,987.78,1021.39,279,4.85,4.84,-46,1
1668060784,2022-11-10 07:13,99.60,987.82,1021.44,279,4.93,4.88,-47,1
1668061084,2022-11-10 07:18,99.83,987.89,1021.50,279,5.02,5.00,-45,1
1668061384,2022-11-10 07:23,99.81,988.00,1021.62,279,5.13,5.11,-49,1
1668061684,2022-11-10 07:28,99.78,988.15,1021.76,279,5.23,5.20,-48,1
1668061984,2022-11-10 07:33,99.38,988.19,1021.80,279,5.26,5.17,-44,1
1668062284,2022-11-10 07:38,97.88,988.33,1021.94,279,5.30,4.99,-45,1
1668062584,2022-11-10 07:43,98.37,988.36,1021.98,279,5.39,5.16,-46,1
1668062885,2022-11-10 07:48,98.39,988.43,1022.04,279,5.51,5.28,-43,1
1668063185,2022-11-10 07:53,98.05,988.54,1022.15,279,5.61,5.33,-44,1
1668063485,2022-11-10 07:58,98.61,988.62,1022.24,279,5.74,5.54,-41,1
1668063785,2022-11-10 08:03,98.70,988.72,1022.33,279,5.87,5.68,-45,1
1668064085,2022-11-10 08:08,98.44,988.78,1022.39,279,5.99,5.77,-45,1
1668064385,2022-11-10 08:13,97.16,988.83,1022.45,279,6.11,5.70,-43,1
1668064686,2022-11-10 08:18,99.27,988.86,1022.47,279,6.26,6.16,-43,1
1668064986,2022-11-10 08:23,98.73,988.84,1022.45,279,6.37,6.19,-46,1
1668065286,2022-11-10 08:28,98.00,988.85,1022.46,279,6.48,6.19,-43,1
1668065586,2022-11-10 08:33,98.29,988.87,1022.49,279,6.57,6.32,-44,1
1668065886,2022-11-10 08:38,98.26,988.91,1022.52,279,6.67,6.42,-36,1
1668066187,2022-11-10 08:43,98.16,988.96,1022.57,279,6.76,6.49,-44,1
1668066487,2022-11-10 08:48,98.13,989.00,1022.61,279,6.86,6.59,-47,1
1668066787,2022-11-10 08:53,98.27,989.05,1022.66,279,6.96,6.71,-40,1
1668067087,2022-11-10 08:58,97.75,989.14,1022.75,279,7.05,6.72,-43,1
1668067387,2022-11-10 09:03,98.27,989.20,1022.81,279,7.16,6.91,-48,1
1668067687,2022-11-10 09:08,98.66,989.26,1022.87,279,7.27,7.08,-41,1
1668067988,2022-11-10 09:13,99.10,989.28,1022.89,279,7.38,7.25,-47,1
1668068288,2022-11-10 09:18,98.08,989.32,1022.93,279,7.48,7.20,-43,1
1668068588,2022-11-10 09:23,97.33,989.41,1023.02,279,7.59,7.20,-40,1
1668068888,2022-11-10 09:28,98.04,989.50,1023.11,279,7.69,7.40,-44,1
1668069188,2022-11-10 09:33,98.42,989.58,1023.19,279,7.80,7.57,-45,1
1668069489,2022-11-10 09:38,97.34,989.67,1023.28,279,7.86,7.47,-46,1
1668069789,2022-11-10 09:43,97.92,989.71,1023.33,279,7.92,7.62,-45,1
1668070089,2022-11-10 09:48,97.62,989.77,1023.38,279,7.96,7.61,-34,1
1668070389,2022-11-10 09:53,99.37,989.85,1023.46,279,8.01,7.92,-46,1
1668070690,2022-11-10 09:58,100.00,989.88,1023.50,279,8.07,8.08,-46,1
1668070990,2022-11-10 10:03,100.00,989.99,1023.61,279,8.11,8.12,-45,1
1668071290,2022-11-10 10:08,99.64,990.05,1023.66,279,8.18,8.13,-43,1
1668071590,2022-11-10 10:13,99.48,990.13,1023.75,279,8.23,8.16,-41,1
1668071890,2022-11-10 10:18,99.21,990.18,1023.80,279,8.28,8.17,-46,1
1668072191,2022-11-10 10:23,98.78,990.10,1023.72,279,8.33,8.16,-41,1
1668072491,2022-11-10 10:28,99.19,990.25,1023.87,279,8.39,8.28,-45,1
1668072791,2022-11-10 10:33,98.62,990.33,1023.94,279,8.46,8.26,-44,1
1668073091,2022-11-10 10:38,98.53,990.37,1023.98,279,8.51,8.30,-42,1
1668073391,2022-11-10 10:43,98.61,990.31,1023.93,279,8.57,8.37,-45,1
1668073691,2022-11-10 10:48,99.16,990.32,1023.93,279,8.64,8.52,-42,1
1668073991,2022-11-10 10:53,98.78,990.32,1023.93,279,8.73,8.56,-41,1
1668074292,2022-11-10 10:58,98.13,990.40,1024.01,279,8.84,8.57,-43,1
1668074592,2022-11-10 11:03,98.84,990.34,1023.95,279,8.95,8.78,-45,1
1668074892,2022-11-10 11:08,98.39,990.41,1024.02,279,9.04,8.81,-46,1
1668075192,2022-11-10 11:13,98.59,990.48,1024.10,279,9.13,8.93,-45,1
1668075492,2022-11-10 11:18,98.93,990.50,1024.11,279,9.21,9.06,-42,1
1668075793,2022-11-10 11:23,99.12,990.58,1024.19,279,9.28,9.16,-45,1
1668076093,2022-11-10 11:28,99.19,990.58,1024.19,279,9.37,9.26,-44,1
1668076393,2022-11-10 11:33,99.87,990.66,1024.28,279,9.47,9.46,-45,1
1668076693,2022-11-10 11:38,99.54,990.74,1024.36,279,9.58,9.52,-46,1
1668076993,2022-11-10 11:43,99.46,990.77,1024.38,279,9.71,9.64,-44,1
1668077293,2022-11-10 11:48,98.86,990.82,1024.44,279,9.79,9.63,-45,1
1668077593,2022-11-10 11:53,98.73,990.80,1024.41,279,9.89,9.71,-45,1
1668077893,2022-11-10 11:58,99.06,990.87,1024.49,279,9.98,9.85,-41,1
1668078194,2022-11-10 12:03,98.57,990.90,1024.51,279,10.07,9.86,-45,1
1668078494,2022-11-10 12:08,98.68,990.95,1024.57,279,10.15,9.96,-42,1
1668078794,2022-11-10 12:13,98.21,990.93,1024.55,279,10.19,9.93,-44,1
1668079094,2022-11-10 12:18,97.73,990.93,1024.54,279,10.26,9.92,-45,1
1668079394,2022-11-10 12:23,98.04,990.94,1024.55,279,10.38,10.09,-46,1
1668079694,2022-11-10 12:28,97.71,990.98,1024.59,279,10.47,10.13,-47,1
1668079995,2022-11-10 12:33,97.38,991.03,1024.64,279,10.53,10.14,-48,1
1668080295,2022-11-10 12:38,97.07,991.12,1024.74,279,10.59,10.15,-47,1
1668080595,2022-11-10 12:43,97.14,991.15,1024.76,279,10.66,10.23,-48,1
1668080895,2022-11-10 12:48,96.72,991.20,1024.82,279,10.75,10.26,-46,1
1668081195,2022-11-10 12:53,96.37,991.18,1024.79,279,10.79,10.24,-45,1
1668081495,2022-11-10 12:58,96.34,991.16,1024.77,279,10.82,10.27,-51,1
1668081796,2022-11-10 13:03,95.65,991.14,1024.76,279,10.87,10.21,-52,1
1668082096,2022-11-10 13:08,95.60,991.14,1024.76,279,10.97,10.30,-51,1
1668082396,2022-11-10 13:13,95.54,991.22,1024.83,279,11.06,10.38,-48,1
1668082696,2022-11-10 13:18,95.44,991.29,1024.91,279,11.09,10.40,-47,1
1668082996,2022-11-10 13:23,95.25,991.28,1024.90,279,11.06,10.34,-47,1
1668083296,2022-11-10 13:28,95.07,991.35,1024.96,279,11.04,10.29,-46,1
1668083597,2022-11-10 13:33,94.79,991.43,1025.04,279,11.05,10.25,-47,1
1668083897,2022-11-10 13:38,94.81,991.49,1025.11,279,11.02,10.23,-46,1
1668084197,2022-11-10 13:43,94.76,991.50,1025.12,279,11.02,10.22,-46,1
1668084497,2022-11-10 13:48,94.69,991.48,1025.09,279,11.05,10.24,-47,1
1668084797,2022-11-10 13:53,94.80,991.51,1025.12,279,11.11,10.32,-48,1
1668085098,2022-11-10 13:58,94.75,991.50,1025.11,279,11.22,10.42,-48,1
1668085398,2022-11-10 14:03,94.47,991.56,1025.17,279,11.37,10.52,-44,1
1668085698,2022-11-10 14:08,94.16,991.65,1025.26,279,11.53,10.63,-47,1
1668085998,2022-11-10 14:13,93.83,991.71,1025.32,279,11.60,10.65,-47,1
1668086298,2022-11-10 14:18,93.73,991.81,1025.42,279,11.64,10.67,-47,1
1668086598,2022-11-10 14:23,92.86,991.86,1025.47,279,11.69,10.58,-46,1
1668086898,2022-11-10 14:28,92.69,991.97,1025.58,279,11.71,10.57,-44,1
1668087199,2022-11-10 14:33,92.21,992.05,1025.66,279,11.71,10.50,-48,1
1668087499,2022-11-10 14:38,92.28,992.06,1025.68,279,11.68,10.48,-45,1
1668087799,2022-11-10 14:43,92.31,992.07,1025.69,279,11.71,10.51,-47,1
1668088099,2022-11-10 14:48,92.21,992.09,1025.70,279,11.70,10.49,-48,1
1668088399,2022-11-10 14:53,91.89,992.13,1025.74,279,11.66,10.40,-47,1
1668088699,2022-11-10 14:58,91.73,992.18,1025.80,279,11.60,10.31,-49,1
1668088999,2022-11-10 15:03,91.75,992.28,1025.90,279,11.56,10.27,-46,1
1668089300,2022-11-10 15:08,91.94,992.36,1025.97,279,11.53,10.28,-47,1
1668089600,2022-11-10 15:13,91.83,992.43,1026.05,279,11.50,10.23,-46,1
1668089900,2022-11-10 15:18,91.88,992.44,1026.06,279,11.45,10.19,-46,1
1668090200,2022-11-10 15:23,91.82,992.53,1026.14,279,11.40,10.13,-49,1
1668090500,2022-11-10 15:28,91.82,992.57,1026.19,279,11.31,10.04,-45,1
1668090801,2022-11-10 15:33,91.97,992.60,1026.21,279,11.25,10.00,-48,1
1668091101,2022-11-10 15:38,92.06,992.64,1026.25,279,11.19,9.96,-49,1
1668091401,2022-11-10 15:43,92.14,992.79,1026.41,279,11.13,9.91,-46,1
1668091701,2022-11-10 15:48,92.48,992.73,1026.35,279,11.05,9.89,-44,1
1668092001,2022-11-10 15:53,92.40,992.76,1026.37,279,11.00,9.82,-46,1
1668092301,2022-11-10 15:58,92.31,992.80,1026.42,279,10.93,9.74,-46,1
1668092601,2022-11-10 16:03,93.06,992.92,1026.53,279,10.85,9.78,-47,1
1668092901,2022-11-10 16:08,92.82,992.98,1026.59,279,10.77,9.66,-49,1
1668093202,2022-11-10 16:13,92.81,993.07,1026.69,279,10.72,9.61,-48,1
1668093502,2022-11-10 16:18,93.53,993.13,1026.74,279,10.65,9.66,-47,1
1668093802,2022-11-10 16:23,93.30,993.18,1026.79,279,10.56,9.53,-47,1
1668094102,2022-11-10 16:28,93.08,993.26,1026.87,279,10.51,9.45,-48,1
1668094402,2022-11-10 16:33,92.57,993.34,1026.95,279,10.47,9.33,-45,1
1668094702,2022-11-10 16:38,93.19,993.41,1027.03,279,10.42,9.38,-46,1
1668095002,2022-11-10 16:43,93.38,993.45,1027.07,279,10.35,9.34,-46,1
1668095303,2022-11-10 16:48,93.29,993.45,1027.06,279,10.29,9.26,-49,1
1668095603,2022-11-10 16:53,93.30,993.48,1027.10,279,10.21,9.18,-48,1
1668095903,2022-11-10 16:58,92.97,993.60,1027.21,279,10.13,9.05,-49,1
1668096203,2022-11-10 17:03,93.00,993.70,1027.31,279,10.04,8.97,-49,1
1668096503,2022-11-10 17:08,93.01,993.84,1027.45,279,9.96,8.89,-49,1
1668096803,2022-11-10 17:13,93.36,993.92,1027.54,279,9.90,8.89,-45,1
1668097104,2022-11-10 17:18,93.36,994.01,1027.62,279,9.86,8.85,-47,1
1668097404,2022-11-10 17:23,93.46,994.11,1027.73,279,9.85,8.85,-47,1
1668097704,2022-11-10 17:28,93.49,994.11,1027.72,279,9.83,8.84,-47,1
1668098004,2022-11-10 17:33,93.45,994.21,1027.83,279,9.80,8.80,-49,1
1668098304,2022-11-10 17:38,93.53,994.40,1028.02,279,9.76,8.77,-47,1
1668098604,2022-11-10 17:43,93.27,994.43,1028.04,279,9.74,8.71,-46,1
1668098904,2022-11-10 17:48,92.61,994.48,1028.09,279,9.68,8.55,-46,1
1668099205,2022-11-10 17:53,92.76,994.62,1028.23,279,9.60,8.49,-45,1
1668099505,2022-11-10 17:58,92.90,994.73,1028.34,279,9.48,8.40,-50,1
1668099805,2022-11-10 18:03,92.84,994.88,1028.49,279,9.37,8.28,-45,1
1668100105,2022-11-10 18:08,92.54,995.02,1028.63,279,9.25,8.11,-48,1
1668100405,2022-11-10 18:13,92.57,995.00,1028.61,279,9.14,8.01,-46,1
1668100705,2022-11-10 18:18,92.62,995.03,1028.65,279,8.99,7.87,-46,1
1668101005,2022-11-10 18:23,92.50,995.07,1028.69,279,8.86,7.72,-47,1
1668101305,2022-11-10 18:28,92.76,995.16,1028.77,279,8.75,7.65,-48,1
1668101606,2022-11-10 18:33,93.50,995.19,1028.81,279,8.63,7.65,-47,1
1668101906,2022-11-10 18:38,93.63,995.25,1028.87,279,8.53,7.57,-45,1
1668102206,2022-11-10 18:43,94.00,995.30,1028.91,279,8.41,7.51,-48,1
1668102506,2022-11-10 18:48,94.51,995.30,1028.92,279,8.39,7.57,-47,1
1668102806,2022-11-10 18:53,94.99,995.32,1028.93,279,8.41,7.66,-44,1
1668103106,2022-11-10 18:58,95.32,995.32,1028.93,279,8.46,7.76,-45,1
1668103406,2022-11-10 19:03,95.16,995.41,1029.03,279,8.47,7.75,-50,1
1668103707,2022-11-10 19:08,94.80,995.43,1029.05,279,8.45,7.67,-48,1
1668104007,2022-11-10 19:13,95.09,995.53,1029.15,279,8.40,7.67,-46,1
1668104307,2022-11-10 19:18,94.53,995.57,1029.18,279,8.33,7.51,-46,1
1668104607,2022-11-10 19:23,94.59,995.57,1029.18,279,8.24,7.43,-45,1
1668104907,2022-11-10 19:28,94.09,995.61,1029.23,279,8.17,7.28,-45,1
1668105207,2022-11-10 19:33,93.88,995.62,1029.23,279,8.09,7.17,-46,1
1668105507,2022-11-10 19:38,94.02,995.63,1029.25,279,8.00,7.10,-47,1
1668105808,2022-11-10 19:43,93.86,995.75,1029.37,279,7.90,6.98,-43,1
1668106108,2022-11-10 19:48,94.41,995.76,1029.38,279,7.80,6.96,-51,1
1668106408,2022-11-10 19:53,93.41,995.78,1029.39,279,7.66,6.67,-48,1
1668106708,2022-11-10 19:58,94.32,995.80,1029.41,279,7.59,6.74,-45,1
1668107008,2022-11-10 20:03,94.51,995.81,1029.43,279,7.51,6.69,-47,1
1668107308,2022-11-10 20:08,94.93,995.81,1029.42,279,7.46,6.71,-48,1
1668107608,2022-11-10 20:13,94.38,995.83,1029.44,279,7.41,6.57,-45,1
1668107909,2022-11-10 20:18,96.07,995.91,1029.52,279,7.37,6.79,-46,1
1668108209,2022-11-10 20:23,95.35,996.03,1029.64,279,7.31,6.62,-45,1
1668108509,2022-11-10 20:28,95.16,996.10,1029.71,279,7.25,6.53,-48,1
1668108809,2022-11-10 20:33,95.49,996.18,1029.80,279,7.19,6.52,-46,1
1668109109,2022-11-10 20:38,96.11,996.22,1029.84,279,7.12,6.55,-46,1
1668109409,2022-11-10 20:43,95.18,996.14,1029.75,279,7.04,6.33,-48,1
1668109709,2022-11-10 20:48,96.47,996.18,1029.80,279,7.00,6.48,-46,1
1668110009,2022-11-10 20:53,95.74,996.30,1029.91,279,6.92,6.29,-45,1
1668110310,2022-11-10 20:58,95.73,996.45,1030.06,279,6.85,6.22,-45,1
1668110610,2022-11-10 21:03,97.65,996.56,1030.18,279,6.83,6.49,-46,1
1668110910,2022-11-10 21:08,96.95,996.59,1030.20,279,6.85,6.40,-47,1
1668111210,2022-11-10 21:13,98.21,996.66,1030.28,279,6.90,6.64,-49,1
1668111510,2022-11-10 21:18,97.62,996.68,1030.29,279,6.93,6.58,-46,1
1668111810,2022-11-10 21:23,96.75,996.76,1030.37,279,6.91,6.43,-47,1
1668112110,2022-11-10 21:28,96.97,996.79,1030.41,279,6.86,6.42,-47,1
1668112411,2022-11-10 21:33,96.27,996.77,1030.38,279,6.79,6.24,-48,1
1668112711,2022-11-10 21:38,97.22,996.73,1030.34,279,6.74,6.34,-46,1
1668113011,2022-11-10 21:43,97.13,996.74,1030.35,279,6.72,6.30,-46,1
1668113311,2022-11-10 21:48,97.78,996.83,1030.44,279,6.77,6.45,-47,1
1668113611,2022-11-10 21:53,98.17,996.75,1030.36,279,6.83,6.57,-47,1
1668113911,2022-11-10 21:58,98.42,996.75,1030.37,279,6.87,6.64,-46,1
1668114211,2022-11-10 22:03,98.27,996.85,1030.46,279,6.92,6.67,-45,1
1668114512,2022-11-10 22:08,98.42,996.84,1030.46,279,6.95,6.72,-46,1
1668114812,2022-11-10 22:13,97.72,996.82,1030.43,279,7.00,6.67,-46,1
1668115112,2022-11-10 22:18,99.26,996.81,1030.42,279,7.05,6.95,-47,1
1668115412,2022-11-10 22:23,98.94,996.84,1030.45,279,7.09,6.94,-45,1
1668115712,2022-11-10 22:28,98.23,996.82,1030.44,279,7.13,6.87,-48,1
1668116012,2022-11-10 22:33,99.25,996.86,1030.48,279,7.14,7.03,-47,1
1668116312,2022-11-10 22:38,98.95,996.90,1030.52,279,7.14,6.99,-48,1
1668116613,2022-11-10 22:43,98.21,996.91,1030.52,279,7.14,6.88,-46,1
1668116913,2022-11-10 22:48,97.54,996.95,1030.57,279,7.08,6.72,-49,1
1668117213,2022-11-10 22:53,96.85,997.04,1030.65,279,6.98,6.52,-49,1
1668117513,2022-11-10 22:58,97.04,997.08,1030.69,279,6.86,6.43,-48,1
1668117813,2022-11-10 23:03,96.63,997.12,1030.74,279,6.76,6.27,-46,1
1668118113,2022-11-10 23:08,97.02,997.18,1030.79,279,6.65,6.21,-45,1
1668118413,2022-11-10 23:13,96.49,997.12,1030.74,279,6.57,6.06,-46,1
1668118714,2022-11-10 23:18,96.38,997.21,1030.83,279,6.49,5.96,-47,1
1668119014,2022-11-10 23:23,96.39,997.24,1030.85,279,6.42,5.89,-45,1
1668119314,2022-11-10 23:28,96.55,997.30,1030.92,279,6.35,5.85,-48,1
1668119614,2022-11-10 23:33,97.33,997.27,1030.88,279,6.28,5.89,-48,1
1668119914,2022-11-10 23:38,96.76,997.26,1030.88,279,6.22,5.75,-45,1
1668120214,2022-11-10 23:43,97.13,997.31,1030.93,279,6.16,5.74,-43,1
1668120514,2022-11-10 23:48,97.58,997.35,1030.96,279,6.10,5.75,-45,1
1668120815,2022-11-10 23:53,97.94,997.36,1030.97,279,6.04,5.74,-46,1
1668121115,2022-11-10 23:58,97.70,997.34,1030.95,279,5.99,5.66,-46,1