1668121415,2022-11-11 00:03,98.05,997.35,1030.96,279,5.96,5.68,-46,1
1668121715,2022-11-11 00:08,97.57,997.34,1030.96,279,5.92,5.57,-46,1
1668122015,2022-11-11 00:13,98.67,997.38,1030.99,279,5.91,5.72,-47,1
1668122315,2022-11-11 00:18,98.93,997.46,1031.07,279,5.89,5.74,-47,1
1668122615,2022-11-11 00:23,98.61,997.52,1031.14,279,5.85,5.65,-46,1
1668122916,2022-11-11 00:28,98.80,997.59,1031.21,279,5.83,5.66,-47,1
1668123216,2022-11-11 00:33,99.35,997.57,1031.19,279,5.79,5.70,-46,1
1668123516,2022-11-11 00:38,98.87,997.66,1031.27,279,5.76,5.60,-45,1
1668123816,2022-11-11 00:43,98.47,997.73,1031.34,279,5.73,5.51,-44,1
1668124116,2022-11-11 00:48,98.17,997.82,1031.44,279,5.69,5.43,-47,1
1668124416,2022-11-11 00:53,98.24,997.85,1031.47,279,5.64,5.39,-44,1
1668124716,2022-11-11 00:58,99.02,997.85,1031.46,279,5.57,5.43,-46,1
1668125016,2022-11-11 01:03,98.25,997.86,1031.48,279,5.49,5.24,-46,1
1668125317,2022-11-11 01:08,97.80,997.82,1031.44,279,5.37,5.05,-49,1
1668125617,2022-11-11 01:13,97.72,997.90,1031.51,279,5.23,4.90,-46,1
1668125917,2022-11-11 01:18,97.71,997.84,1031.45,279,5.08,4.75,-46,1
1668126217,2022-11-11 01:23,98.39,997.92,1031.54,279,5.01,4.78,-47,1
1668126517,2022-11-11 01:28,98.55,998.00,1031.62,279,4.98,4.77,-49,1
1668126817,2022-11-11 01:33,98.94,997.99,1031.60,279,4.99,4.84,-45,1
1668127118,2022-11-11 01:38,100.00,997.92,1031.54,279,5.10,5.10,-48,1
1668127418,2022-11-11 01:43,100.00,997.92,1031.53,279,5.27,5.27,-46,1
1668127718,2022-11-11 01:48,100.00,997.88,1031.49,279,5.41,5.41,-47,1
1668128018,2022-11-11 01:53,100.00,997.91,1031.52,279,5.55,5.55,-47,1
1668128318,2022-11-11 01:58,100.00,997.88,1031.49,279,5.66,5.66,-43,1
1668128618,2022-11-11 02:03,100.00,997.86,1031.48,279,5.73,5.73,-46,1
1668128918,2022-11-11 02:08,100.00,997.79,1031.40,279,5.78,5.78,-48,1
1668129219,2022-11-11 02:13,100.00,997.76,1031.38,279,5.81,5.81,-45,1
1668129519,2022-11-11 02:18,99.73,997.82,1031.44,279,5.82,5.78,-47,1
1668129819,2022-11-11 02:23,100.00,997.86,1031.48,279,5.85,5.85,-48,1
1668130119,2022-11-11 02:28,100.00,997.80,1031.41,279,5.90,5.90,-43,1
1668130419,2022-11-11 02:33,100.00,997.76,1031.38,279,5.96,5.96,-48,1
1668131022,2022-11-11 02:43,100.00,997.84,1031.46,279,6.09,6.09,-48,1
1668131322,2022-11-11 02:48,100.00,997.79,1031.41,279,6.14,6.14,-46,1
1668131623,2022-11-11 02:53,100.00,997.83,1031.45,279,6.19,6.19,-46,1
1668131923,2022-11-11 02:58,100.00,997.91,1031.52,279,6.23,6.23,-49,1
1668132223,2022-11-11 03:03,100.00,997.95,1031.57,279,6.26,6.26,-49,1
1668132523,2022-11-11 03:08,100.00,997.91,1031.52,279,6.28,6.28,-48,1
1668132823,2022-11-11 03:13,100.00,997.96,1031.57,279,6.31,6.31,-49,1
1668133123,2022-11-11 03:18,100.00,998.04,1031.65,279,6.35,6.35,-48,1
1668133423,2022-11-11 03:23,100.00,998.06,1031.67,279,6.39,6.39,-45,1
1668133723,2022-11-11 03:28,99.87,998.10,1031.72,279,6.41,6.40,-46,1
1668134024,2022-11-11 03:33,99.96,997.97,1031.58,279,6.43,6.43,-45,1
1668134324,2022-11-11 03:38,99.87,998.01,1031.62,279,6.45,6.44,-47,1
1668134624,2022-11-11 03:43,99.63,997.93,1031.54,279,6.47,6.42,-45,1
1668134924,2022-11-11 03:48,99.51,997.95,1031.56,279,6.48,6.41,-45,1
1668135225,2022-11-11 03:53,99.37,997.94,1031.55,279,6.48,6.39,-46,1
1668135525,2022-11-11 03:58,99.40,997.97,1031.59,279,6.50,6.42,-44,1
1668135825,2022-11-11 04:03,99.02,997.90,1031.52,279,6.49,6.35,-46,1
1668136125,2022-11-11 04:08,99.00,997.91,1031.53,279,6.48,6.34,-46,1
1668136425,2022-11-11 04:13,98.79,997.91,1031.52,279,6.44,6.27,-46,1
1668136725,2022-11-11 04:18,98.43,997.90,1031.52,279,6.39,6.17,-44,1
1668137025,2022-11-11 04:23,99.20,997.93,1031.54,279,6.34,6.23,-45,1
1668137326,2022-11-11 04:28,98.83,998.05,1031.66,279,6.35,6.18,-48,1
1668137626,2022-11-11 04:33,98.79,998.12,1031.73,279,6.36,6.19,-48,1
1668137926,2022-11-11 04:38,99.77,998.06,1031.67,279,6.29,6.26,-46,1
1668138226,2022-11-11 04:43,100.00,998.08,1031.69,279,6.27,6.27,-44,1
1668138526,2022-11-11 04:48,99.41,998.02,1031.63,279,6.28,6.20,-45,1
1668138826,2022-11-11 04:53,100.00,998.01,1031.62,279,6.26,6.26,-47,1
1668139126,2022-11-11 04:58,100.00,998.03,1031.64,279,6.25,6.25,-46,1
1668139427,2022-11-11 05:03,99.92,998.09,1031.70,279,6.29,6.28,-46,1
1668139727,2022-11-11 05:08,99.59,998.14,1031.75,279,6.31,6.25,-49,1
1668140027,2022-11-11 05:13,99.17,998.22,1031.83,279,6.32,6.20,-47,1
1668140327,2022-11-11 05:18,98.79,998.29,1031.90,279,6.32,6.15,-43,1
1668140627,2022-11-11 05:23,98.66,998.22,1031.83,279,6.27,6.08,-46,1
1668140927,2022-11-11 05:28,98.08,998.20,1031.81,279,6.21,5.93,-46,1
1668141227,2022-11-11 05:33,97.80,998.27,1031.89,279,6.15,5.83,-47,1
1668141527,2022-11-11 05:38,97.86,998.47,1032.08,279,6.09,5.78,-46,1
1668141828,2022-11-11 05:43,97.87,998.55,1032.16,279,6.06,5.75,-49,1
1668142128,2022-11-11 05:48,98.63,998.47,1032.09,279,6.06,5.86,-47,1
1668142428,2022-11-11 05:53,98.88,998.34,1031.96,279,6.11,5.95,-46,1
1668142728,2022-11-11 05:58,99.55,998.45,1032.06,279,6.14,6.08,-46,1
1668143028,2022-11-11 06:03,99.27,998.46,1032.07,279,6.17,6.07,-45,1
1668143328,2022-11-11 06:08,99.25,998.51,1032.13,279,6.18,6.08,-45,1
1668143628,2022-11-11 06:13,99.52,998.43,1032.05,279,6.18,6.11,-46,1
1668143929,2022-11-11 06:18,99.28,998.58,1032.20,279,6.19,6.09,-48,1
1668144229,2022-11-11 06:23,99.28,998.67,1032.28,279,6.20,6.10,-47,1
1668144529,2022-11-11 06:28,98.96,998.63,1032.24,279,6.21,6.06,-47,1
1668144829,2022-11-11 06:33,99.24,998.67,1032.28,279,6.23,6.12,-45,1
1668145129,2022-11-11 06:38,99.26,998.62,1032.23,279,6.24,6.14,-47,1
1668145429,2022-11-11 06:43,99.25,998.73,1032.35,279,6.26,6.16,-48,1
1668145729,2022-11-11 06:48,99.19,998.76,1032.37,279,6.29,6.18,-47,1
1668146029,2022-11-11 06:53,99.42,998.80,1032.42,279,6.32,6.24,-46,1
1668146330,2022-11-11 06:58,99.12,998.80,1032.41,279,6.35,6.23,-45,1
1668146630,2022-11-11 07:03,99.06,998.84,1032.45,279,6.38,6.25,-46,1
1668146930,2022-11-11 07:08,98.95,998.85,1032.47,279,6.40,6.25,-47,1
1668147230,2022-11-11 07:13,99.26,998.71,1032.33,279,6.42,6.32,-46,1
1668147530,2022-11-11 07:18,99.25,998.75,1032.37,279,6.45,6.35,-46,1
1668147830,2022-11-11 07:23,99.63,998.91,1032.52,279,6.48,6.43,-47,1
1668148130,2022-11-11 07:28,99.24,998.99,1032.60,279,6.50,6.39,-47,1
1668148431,2022-11-11 07:33,99.35,998.97,1032.59,279,6.51,6.42,-47,1
1668148731,2022-11-11 07:38,99.10,998.88,1032.49,279,6.53,6.40,-43,1
1668149031,2022-11-11 07:43,98.96,998.92,1032.53,279,6.56,6.41,-44,1
1668149331,2022-11-11 07:48,98.82,998.93,1032.55,279,6.62,6.45,-44,1
1668149631,2022-11-11 07:53,99.08,998.97,1032.58,279,6.76,6.63,-47,1
1668149931,2022-11-11 07:58,99.85,998.91,1032.53,279,7.00,6.98,-44,1
1668150232,2022-11-11 08:03,99.61,998.81,1032.42,279,7.22,7.17,-46,1
1668150532,2022-11-11 08:08,99.63,998.75,1032.36,279,7.45,7.40,-46,1
1668150832,2022-11-11 08:13,98.33,998.68,1032.30,279,7.57,7.33,-44,1
1668151132,2022-11-11 08:18,97.31,998.62,1032.24,279,7.60,7.21,-44,1
1668151432,2022-11-11 08:23,97.66,998.61,1032.23,279,7.70,7.36,-49,1
1668151732,2022-11-11 08:28,98.70,998.65,1032.26,279,7.90,7.71,-48,1
1668152032,2022-11-11 08:33,97.32,998.62,1032.23,279,8.09,7.70,-45,1
1668152333,2022-11-11 08:38,96.11,998.62,1032.24,279,8.18,7.60,-48,1
1668152633,2022-11-11 08:43,95.94,998.64,1032.26,279,8.25,7.65,-48,1
1668152933,2022-11-11 08:48,96.25,998.70,1032.31,279,8.37,7.81,-47,1
1668153233,2022-11-11 08:53,95.10,998.81,1032.43,279,8.46,7.73,-44,1
1668153533,2022-11-11 08:58,95.13,998.89,1032.51,279,8.48,7.75,-45,1
1668153834,2022-11-11 09:03,94.83,998.98,1032.59,279,8.56,7.78,-44,1
1668154134,2022-11-11 09:08,94.19,999.02,1032.63,279,8.68,7.81,-47,1
1668154434,2022-11-11 09:13,95.61,998.96,1032.57,279,9.06,8.40,-48,1
1668154734,2022-11-11 09:18,95.34,998.95,1032.56,279,9.67,8.97,-49,1
1668155034,2022-11-11 09:23,94.38,998.92,1032.53,279,10.14,9.29,-48,1
1668155334,2022-11-11 09:28,91.40,998.76,1032.37,279,10.32,8.99,-46,1
1668155634,2022-11-11 09:33,90.62,998.67,1032.29,279,10.41,8.95,-47,1
1668155935,2022-11-11 09:38,86.68,998.72,1032.34,279,10.41,8.29,-49,1
1668156235,2022-11-11 09:43,88.85,998.91,1032.53,279,10.42,8.67,-46,1
1668156535,2022-11-11 09:48,90.19,998.83,1032.44,279,10.53,9.00,-45,1
1668156835,2022-11-11 09:53,90.17,998.78,1032.39,279,10.56,9.03,-48,1
1668157135,2022-11-11 09:58,87.71,998.78,1032.40,279,10.67,8.72,-48,1
1668157435,2022-11-11 10:03,88.33,998.80,1032.42,279,10.74,8.90,-45,1
1668157736,2022-11-11 10:08,90.60,998.77,1032.39,279,10.87,9.40,-44,1
1668158036,2022-11-11 10:13,90.98,998.82,1032.43,279,11.02,9.61,-45,1
1668158336,2022-11-11 10:18,89.54,998.83,1032.45,279,11.21,9.56,-45,1
1668158636,2022-11-11 10:23,88.47,998.82,1032.44,279,11.37,9.54,-44,1
1668158936,2022-11-11 10:28,85.84,998.79,1032.40,279,11.50,9.22,-49,1
1668159237,2022-11-11 10:33,88.28,998.82,1032.43,279,11.67,9.81,-46,1
1668159537,2022-11-11 10:38,83.77,998.82,1032.44,279,11.81,9.16,-45,1
1668159837,2022-11-11 10:43,88.12,998.79,1032.40,279,12.01,10.11,-48,1
1668160137,2022-11-11 10:48,87.42,998.79,1032.41,279,12.14,10.12,-48,1
1668160437,2022-11-11 10:53,86.32,998.69,1032.30,279,12.25,10.04,-48,1
1668160737,2022-11-11 10:58,79.21,998.73,1032.35,279,12.36,8.87,-47,1
1668161037,2022-11-11 11:03,85.67,998.64,1032.25,279,12.57,10.24,-50,1
1668161337,2022-11-11 11:08,87.16,998.55,1032.17,279,12.92,10.85,-48,1
1668161638,2022-11-11 11:13,83.34,998.53,1032.15,279,13.16,10.41,-45,1
1668161938,2022-11-11 11:18,83.66,998.50,1032.12,279,13.43,10.73,-47,1
1668162238,2022-11-11 11:23,81.56,998.60,1032.22,279,13.73,10.64,-45,1
1668162538,2022-11-11 11:28,81.41,998.48,1032.09,279,13.99,10.87,-45,1
1668162838,2022-11-11 11:33,77.39,998.45,1032.07,279,14.26,10.37,-46,1
1668163138,2022-11-11 11:38,78.97,998.46,1032.08,279,14.32,10.73,-48,1
1668163439,2022-11-11 11:43,80.66,998.32,1031.93,279,14.40,11.13,-46,1
1668163739,2022-11-11 11:48,75.94,998.25,1031.86,279,14.28,10.11,-46,1
1668164039,2022-11-11 11:53,72.60,998.42,1032.03,279,14.35,9.51,-48,1
1668164339,2022-11-11 11:58,76.84,998.24,1031.85,279,14.35,10.35,-46,1
1668164639,2022-11-11 12:03,73.79,998.27,1031.88,279,14.39,9.79,-48,1
1668164939,2022-11-11 12:08,74.76,998.26,1031.88,279,14.33,9.92,-45,1
1668165239,2022-11-11 12:13,75.65,998.24,1031.86,279,14.32,10.09,-47,1
1668165540,2022-11-11 12:19,76.28,998.32,1031.94,279,14.23,10.13,-46,1
1668165840,2022-11-11 12:24,74.21,998.22,1031.83,279,14.08,9.57,-49,1
1668166140,2022-11-11 12:29,73.49,998.21,1031.82,279,14.01,9.36,-45,1
1668166440,2022-11-11 12:34,75.74,998.13,1031.75,279,13.89,9.69,-46,1
1668166740,2022-11-11 12:39,74.37,998.10,1031.71,279,13.85,9.38,-47,1
1668167040,2022-11-11 12:44,76.24,998.05,1031.66,279,13.77,9.67,-44,1
1668167341,2022-11-11 12:49,74.92,998.17,1031.79,279,13.66,9.31,-45,1
1668167641,2022-11-11 12:54,74.91,998.27,1031.88,279,13.45,9.10,-47,1
1668167941,2022-11-11 12:59,76.34,998.33,1031.95,279,13.45,9.38,-44,1
1668168241,2022-11-11 13:04,77.27,998.18,1031.79,279,13.50,9.61,-49,1
1668168541,2022-11-11 13:09,76.82,998.07,1031.69,279,13.52,9.54,-47,1
1668168841,2022-11-11 13:14,76.49,998.04,1031.65,279,13.46,9.42,-46,1
1668169141,2022-11-11 13:19,77.21,997.97,1031.59,279,13.43,9.53,-46,1
1668169442,2022-11-11 13:24,77.16,997.87,1031.48,279,13.40,9.49,-45,1
1668169742,2022-11-11 13:29,76.42,997.87,1031.48,279,13.34,9.29,-47,1
1668170042,2022-11-11 13:34,77.19,997.90,1031.51,279,13.27,9.37,-50,1
1668170342,2022-11-11 13:39,74.01,997.98,1031.59,279,13.15,8.63,-47,1
1668170642,2022-11-11 13:44,74.20,997.99,1031.60,279,13.02,8.55,-46,1
1668170942,2022-11-11 13:49,75.66,997.93,1031.54,279,12.96,8.77,-47,1
1668171242,2022-11-11 13:54,76.10,997.84,1031.45,279,12.89,8.79,-45,1
1668171543,2022-11-11 13:59,76.58,997.83,1031.44,279,12.85,8.85,-46,1
1668171843,2022-11-11 14:04,77.12,997.92,1031.53,279,12.80,8.90,-46,1
1668172143,2022-11-11 14:09,75.18,997.91,1031.52,279,12.74,8.47,-47,1
1668172443,2022-11-11 14:14,76.86,997.87,1031.48,279,12.65,8.71,-45,1
1668172743,2022-11-11 14:19,77.00,997.80,1031.41,279,12.59,8.68,-45,1
1668173043,2022-11-11 14:24,77.19,997.87,1031.49,279,12.53,8.65,-47,1
1668173344,2022-11-11 14:29,76.61,997.87,1031.48,279,12.44,8.46,-50,1
1668173644,2022-11-11 14:34,77.03,997.99,1031.60,279,12.36,8.46,-45,1
1668173944,2022-11-11 14:39,77.63,997.89,1031.51,279,12.27,8.49,-47,1
1668174244,2022-11-11 14:44,77.23,997.83,1031.44,279,12.26,8.40,-45,1
1668174544,2022-11-11 14:49,77.37,997.84,1031.45,279,12.20,8.37,-45,1
1668174844,2022-11-11 14:54,77.79,997.96,1031.57,279,12.11,8.36,-49,1
1668175144,2022-11-11 14:59,77.37,997.94,1031.55,279,12.01,8.18,-48,1
1668175445,2022-11-11 15:04,77.68,997.82,1031.43,279,11.95,8.19,-48,1
1668175745,2022-11-11 15:09,77.49,997.83,1031.45,279,11.89,8.09,-48,1
1668176045,2022-11-11 15:14,78.16,997.73,1031.35,279,11.81,8.14,-47,1
1668176345,2022-11-11 15:19,78.30,997.73,1031.34,279,11.71,8.07,-45,1
1668176645,2022-11-11 15:24,78.15,997.75,1031.36,279,11.61,7.94,-45,1
1668176945,2022-11-11 15:29,78.23,997.76,1031.38,279,11.50,7.85,-47,1
1668177245,2022-11-11 15:34,78.30,997.79,1031.40,279,11.41,7.78,-46,1
1668177546,2022-11-11 15:39,78.54,997.76,1031.37,279,11.32,7.73,-46,1
1668177846,2022-11-11 15:44,78.09,997.74,1031.35,279,11.22,7.55,-47,1
1668178146,2022-11-11 15:49,78.79,997.74,1031.35,279,11.13,7.60,-45,1
1668178446,2022-11-11 15:54,78.66,997.70,1031.31,279,11.05,7.49,-48,1
1668178746,2022-11-11 15:59,78.80,997.75,1031.36,279,10.95,7.42,-45,1
1668179046,2022-11-11 16:04,78.98,997.79,1031.40,279,10.86,7.37,-46,1
1668179346,2022-11-11 16:09,79.07,997.78,1031.40,279,10.78,7.31,-47,1
1668179647,2022-11-11 16:14,79.34,997.80,1031.42,279,10.71,7.29,-45,1
1668179947,2022-11-11 16:19,79.64,997.82,1031.44,279,10.59,7.23,-48,1
1668180247,2022-11-11 16:24,79.86,997.75,1031.37,279,10.51,7.19,-48,1
1668180547,2022-11-11 16:29,79.98,997.77,1031.39,279,10.42,7.12,-48,1
1668180847,2022-11-11 16:34,80.28,997.79,1031.41,279,10.31,7.07,-47,1
1668181147,2022-11-11 16:39,80.38,997.76,1031.37,279,10.22,7.00,-45,1
1668181448,2022-11-11 16:44,80.64,997.76,1031.38,279,10.14,6.97,-44,1
1668181748,2022-11-11 16:49,80.73,997.74,1031.35,279,10.06,6.91,-52,1
1668182048,2022-11-11 16:54,81.37,997.83,1031.44,279,9.98,6.95,-53,1
1668182348,2022-11-11 16:59,81.15,997.73,1031.34,279,9.89,6.82,-49,1
1668182648,2022-11-11 17:04,81.75,997.82,1031.44,279,9.83,6.87,-50,1
1668182948,2022-11-11 17:09,81.77,997.80,1031.41,279,9.76,6.80,-48,1
1668183248,2022-11-11 17:14,82.72,997.83,1031.44,279,9.71,6.92,-48,1
1668183549,2022-11-11 17:19,82.25,997.81,1031.43,279,9.61,6.74,-49,1
1668183849,2022-11-11 17:24,83.06,997.90,1031.52,279,9.57,6.84,-45,1
1668184149,2022-11-11 17:29,82.79,997.85,1031.47,279,9.51,6.74,-47,1
1668184449,2022-11-11 17:34,82.22,997.84,1031.46,279,9.41,6.54,-47,1
1668184749,2022-11-11 17:39,83.67,997.90,1031.51,279,9.35,6.73,-47,1
1668185049,2022-11-11 17:44,83.13,998.01,1031.62,279,9.27,6.56,-47,1
1668185349,2022-11-11 17:49,84.17,997.97,1031.58,279,9.17,6.65,-45,1
1668185649,2022-11-11 17:54,83.51,998.00,1031.61,279,9.06,6.42,-45,1
1668185950,2022-11-11 17:59,83.93,998.05,1031.66,279,9.00,6.44,-46,1
1668186250,2022-11-11 18:04,84.36,998.09,1031.70,279,8.97,6.48,-46,1
1668186550,2022-11-11 18:09,84.53,998.06,1031.68,279,8.95,6.49,-48,1
1668186850,2022-11-11 18:14,85.27,998.08,1031.69,279,8.92,6.59,-48,1
1668187150,2022-11-11 18:19,84.60,998.04,1031.66,279,8.86,6.42,-47,1
1668187450,2022-11-11 18:24,85.17,998.07,1031.68,279,8.81,6.46,-46,1
1668187750,2022-11-11 18:29,84.80,998.12,1031.73,279,8.78,6.37,-47,1
1668188051,2022-11-11 18:34,84.26,998.10,1031.72,279,8.76,6.26,-47,1
1668188351,2022-11-11 18:39,84.39,998.11,1031.73,279,8.75,6.27,-47,1
1668188651,2022-11-11 18:44,84.54,998.10,1031.71,279,8.71,6.26,-48,1
1668188951,2022-11-11 18:49,84.87,998.09,1031.71,279,8.65,6.25,-47,1
1668189251,2022-11-11 18:54,83.89,998.11,1031.72,279,8.62,6.06,-48,1
1668189551,2022-11-11 18:59,84.33,998.14,1031.75,279,8.60,6.11,-47,1
1668189851,2022-11-11 19:04,84.05,998.14,1031.75,279,8.58,6.05,-49,1
1668190151,2022-11-11 19:09,84.59,998.14,1031.75,279,8.56,6.12,-47,1
1668190452,2022-11-11 19:14,84.28,998.11,1031.72,279,8.54,6.05,-46,1
1668190752,2022-11-11 19:19,84.35,998.15,1031.77,279,8.52,6.04,-47,1
1668191052,2022-11-11 19:24,84.31,998.11,1031.73,279,8.51,6.02,-47,1
1668191352,2022-11-11 19:29,84.36,998.09,1031.70,279,8.53,6.05,-45,1
1668191652,2022-11-11 19:34,84.54,998.08,1031.70,279,8.55,6.10,-47,1
1668191952,2022-11-11 19:39,84.49,998.05,1031.67,279,8.58,6.12,-46,1
1668192252,2022-11-11 19:44,84.54,998.04,1031.66,279,8.59,6.14,-47,1
1668192553,2022-11-11 19:49,84.73,998.13,1031.74,279,8.62,6.20,-47,1
1668192853,2022-11-11 19:54,84.20,998.12,1031.73,279,8.63,6.12,-44,1
1668193153,2022-11-11 19:59,84.60,998.18,1031.80,279,8.64,6.20,-46,1
1668193453,2022-11-11 20:04,84.39,998.16,1031.77,279,8.64,6.16,-46,1
1668193753,2022-11-11 20:09,85.02,998.17,1031.79,279,8.65,6.28,-48,1
1668194053,2022-11-11 20:14,84.59,997.99,1031.61,279,8.69,6.25,-50,1
1668194353,2022-11-11 20:19,84.64,998.02,1031.64,279,8.71,6.27,-46,1
1668194653,2022-11-11 20:24,84.54,997.84,1031.45,279,8.69,6.24,-49,1
1668194954,2022-11-11 20:29,84.59,997.87,1031.48,279,8.67,6.23,-46,1
1668195254,2022-11-11 20:34,84.15,998.00,1031.61,279,8.63,6.11,-47,1
1668195554,2022-11-11 20:39,84.47,998.05,1031.66,279,8.60,6.14,-49,1
1668195854,2022-11-11 20:44,84.55,998.09,1031.71,279,8.55,6.10,-48,1
1668196154,2022-11-11 20:49,84.73,998.13,1031.75,279,8.53,6.11,-43,1
1668196454,2022-11-11 20:54,84.82,998.19,1031.80,279,8.50,6.10,-47,1
1668196754,2022-11-11 20:59,84.93,998.18,1031.79,279,8.49,6.11,-46,1
1668197055,2022-11-11 21:04,85.40,998.18,1031.79,279,8.48,6.18,-46,1
1668197355,2022-11-11 21:09,85.72,998.24,1031.86,279,8.49,6.24,-47,1
1668197655,2022-11-11 21:14,85.66,998.27,1031.89,279,8.50,6.24,-46,1
1668197955,2022-11-11 21:19,85.94,998.43,1032.05,279,8.53,6.32,-45,1
1668198255,2022-11-11 21:24,85.69,998.41,1032.03,279,8.55,6.30,-47,1
1668198555,2022-11-11 21:29,86.10,998.48,1032.09,279,8.57,6.38,-47,1
1668198855,2022-11-11 21:34,85.66,998.53,1032.15,279,8.59,6.33,-47,1
1668199156,2022-11-11 21:39,85.68,998.61,1032.23,279,8.61,6.35,-48,1
1668199456,2022-11-11 21:44,85.75,998.53,1032.15,279,8.61,6.37,-46,1
1668199756,2022-11-11 21:49,86.06,998.52,1032.14,279,8.63,6.44,-47,1
1668200056,2022-11-11 21:54,86.00,998.57,1032.18,279,8.63,6.43,-46,1
1668200356,2022-11-11 21:59,85.68,998.60,1032.22,279,8.63,6.37,-46,1
1668200656,2022-11-11 22:04,86.43,998.64,1032.25,279,8.63,6.50,-46,1
1668200957,2022-11-11 22:09,86.05,998.67,1032.28,279,8.65,6.46,-46,1
1668201257,2022-11-11 22:14,86.12,998.68,1032.30,279,8.67,6.49,-47,1
1668201557,2022-11-11 22:19,86.12,998.68,1032.30,279,8.68,6.50,-45,1
1668201857,2022-11-11 22:24,86.41,998.66,1032.28,279,8.72,6.58,-46,1
1668202157,2022-11-11 22:29,86.17,998.65,1032.26,279,8.75,6.57,-45,1
1668202457,2022-11-11 22:34,86.42,998.56,1032.17,279,8.75,6.62,-48,1
1668202757,2022-11-11 22:39,86.30,998.50,1032.12,279,8.75,6.60,-45,1
1668203057,2022-11-11 22:44,86.36,998.49,1032.11,279,8.76,6.62,-47,1
1668203358,2022-11-11 22:49,86.82,998.45,1032.07,279,8.76,6.69,-47,1
1668203658,2022-11-11 22:54,86.80,998.45,1032.07,279,8.75,6.68,-48,1
1668203958,2022-11-11 22:59,86.72,998.39,1032.01,279,8.76,6.68,-47,1
1668204258,2022-11-11 23:04,87.24,998.45,1032.06,279,8.75,6.75,-48,1
1668204558,2022-11-11 23:09,86.65,998.61,1032.23,279,8.76,6.66,-46,1
1668204858,2022-11-11 23:14,86.35,998.64,1032.26,279,8.78,6.63,-47,1
1668205158,2022-11-11 23:19,86.72,998.71,1032.33,279,8.78,6.70,-46,1
1668205459,2022-11-11 23:24,86.67,998.66,1032.28,279,8.79,6.70,-45,1
1668205759,2022-11-11 23:29,87.07,998.75,1032.37,279,8.79,6.76,-46,1
1668206059,2022-11-11 23:34,87.06,998.73,1032.34,279,8.78,6.75,-47,1
1668206359,2022-11-11 23:39,87.68,998.75,1032.37,279,8.76,6.84,-46,1
1668206659,2022-11-11 23:44,87.51,998.81,1032.42,279,8.75,6.80,-46,1
1668206959,2022-11-11 23:49,86.55,998.70,1032.31,279,8.74,6.63,-47,1
1668207259,2022-11-11 23:54,86.80,998.75,1032.37,279,8.74,6.67,-48,1
1668207560,2022-11-11 23:59,88.04,998.79,1032.41,279,8.73,6.87,-48,1