1668207860,2022-11-12 00:04,88.23,998.72,1032.33,279,8.73,6.90,-50,1
1668208160,2022-11-12 00:09,88.08,998.75,1032.37,279,8.72,6.86,-48,1
1668208460,2022-11-12 00:14,88.79,998.70,1032.31,279,8.72,6.98,-45,1
1668208760,2022-11-12 00:19,88.56,998.72,1032.33,279,8.73,6.95,-48,1
1668209060,2022-11-12 00:24,88.68,998.80,1032.41,279,8.74,6.98,-46,1
1668209360,2022-11-12 00:29,88.46,998.88,1032.49,279,8.75,6.96,-46,1
1668209660,2022-11-12 00:34,88.36,998.91,1032.53,279,8.77,6.96,-45,1
1668209961,2022-11-12 00:39,88.32,998.95,1032.57,279,8.78,6.96,-48,1
1668210261,2022-11-12 00:44,87.92,998.97,1032.58,279,8.80,6.92,-47,1
1668210561,2022-11-12 00:49,88.45,998.96,1032.57,279,8.82,7.02,-46,1
1668210861,2022-11-12 00:54,88.25,998.92,1032.53,279,8.81,6.98,-47,1
1668211161,2022-11-12 00:59,89.21,998.87,1032.49,279,8.80,7.13,-48,1
1668211461,2022-11-12 01:04,88.88,998.90,1032.51,279,8.80,7.07,-48,1
1668211761,2022-11-12 01:09,88.22,998.95,1032.57,279,8.80,6.97,-46,1
1668212062,2022-11-12 01:14,88.40,999.04,1032.66,279,8.80,7.00,-46,1
1668212362,2022-11-12 01:19,88.56,999.06,1032.68,279,8.80,7.02,-47,1
1668212662,2022-11-12 01:24,88.24,999.06,1032.67,279,8.79,6.96,-48,1
1668212962,2022-11-12 01:29,88.37,999.06,1032.68,279,8.80,6.99,-44,1
1668213262,2022-11-12 01:34,87.85,999.10,1032.71,279,8.80,6.90,-45,1
1668213562,2022-11-12 01:39,87.36,999.07,1032.69,279,8.80,6.82,-46,1
1668213862,2022-11-12 01:44,87.70,999.11,1032.73,279,8.77,6.85,-46,1
1668214162,2022-11-12 01:49,87.71,999.09,1032.70,279,8.74,6.82,-45,1
1668214463,2022-11-12 01:54,87.18,999.05,1032.67,279,8.71,6.70,-49,1
1668214763,2022-11-12 01:59,87.01,999.06,1032.67,279,8.68,6.65,-47,1
1668215063,2022-11-12 02:04,87.22,999.01,1032.63,279,8.65,6.65,-47,1
1668215363,2022-11-12 02:09,87.00,999.02,1032.64,279,8.63,6.59,-46,1
1668215663,2022-11-12 02:14,87.43,999.01,1032.62,279,8.60,6.64,-44,1
1668215963,2022-11-12 02:19,87.37,999.04,1032.65,279,8.56,6.59,-45,1
1668216264,2022-11-12 02:24,87.17,998.97,1032.59,279,8.55,6.54,-48,1
1668216564,2022-11-12 02:29,87.39,999.00,1032.61,279,8.53,6.56,-47,1
1668216864,2022-11-12 02:34,87.30,999.02,1032.63,279,8.50,6.52,-45,1
1668217164,2022-11-12 02:39,87.60,999.09,1032.71,279,8.47,6.54,-48,1
1668217464,2022-11-12 02:44,87.23,999.14,1032.75,279,8.46,6.47,-45,1
1668217764,2022-11-12 02:49,87.42,999.12,1032.74,279,8.45,6.49,-47,1
1668218064,2022-11-12 02:54,87.90,999.13,1032.74,279,8.43,6.55,-47,1
1668218364,2022-11-12 02:59,88.07,999.08,1032.70,279,8.40,6.55,-47,1
1668218665,2022-11-12 03:04,87.79,999.07,1032.69,279,8.36,6.46,-45,1
1668218965,2022-11-12 03:09,87.51,999.06,1032.67,279,8.35,6.40,-46,1
1668219265,2022-11-12 03:14,87.19,998.99,1032.60,279,8.33,6.33,-48,1
1668219565,2022-11-12 03:19,87.18,999.04,1032.66,279,8.30,6.30,-48,1
1668219865,2022-11-12 03:24,87.36,999.05,1032.67,279,8.28,6.31,-44,1
1668220165,2022-11-12 03:29,87.13,998.98,1032.60,279,8.25,6.24,-49,1
1668220465,2022-11-12 03:34,87.25,998.93,1032.55,279,8.23,6.24,-46,1
1668220766,2022-11-12 03:39,87.71,998.96,1032.58,279,8.20,6.29,-48,1
1668221066,2022-11-12 03:44,88.16,999.02,1032.63,279,8.18,6.34,-47,1
1668221366,2022-11-12 03:49,87.48,999.01,1032.63,279,8.13,6.18,-49,1
1668221666,2022-11-12 03:54,87.46,999.04,1032.66,279,8.08,6.13,-46,1
1668221966,2022-11-12 03:59,87.19,998.99,1032.61,279,8.03,6.04,-47,1
1668222266,2022-11-12 04:04,87.34,998.99,1032.61,279,7.98,6.01,-47,1
1668222566,2022-11-12 04:09,87.21,999.03,1032.65,279,7.93,5.94,-47,1
1668222866,2022-11-12 04:14,87.17,999.09,1032.71,279,7.85,5.86,-45,1
1668223167,2022-11-12 04:19,86.90,999.07,1032.69,279,7.75,5.71,-46,1
1668223467,2022-11-12 04:24,86.67,999.10,1032.72,279,7.63,5.56,-47,1
1668223767,2022-11-12 04:29,86.58,999.08,1032.69,279,7.47,5.38,-45,1
1668224067,2022-11-12 04:34,86.22,999.04,1032.65,279,7.30,5.16,-48,1
1668224367,2022-11-12 04:39,86.02,999.09,1032.71,279,7.13,4.96,-47,1
1668224667,2022-11-12 04:44,86.85,999.06,1032.67,279,6.96,4.93,-46,1
1668224968,2022-11-12 04:49,86.78,999.13,1032.75,279,6.80,4.76,-47,1
1668225268,2022-11-12 04:54,86.84,999.06,1032.67,279,6.64,4.61,-47,1
1668225568,2022-11-12 04:59,86.97,999.10,1032.72,279,6.48,4.47,-46,1
1668225868,2022-11-12 05:04,89.00,999.15,1032.76,279,6.31,4.63,-46,1
1668226168,2022-11-12 05:09,91.35,999.17,1032.78,279,6.02,4.72,-46,1
1668226468,2022-11-12 05:14,91.39,999.25,1032.87,279,5.84,4.55,-48,1
1668226768,2022-11-12 05:19,89.89,999.25,1032.86,279,5.75,4.22,-49,1
1668227069,2022-11-12 05:24,89.20,999.17,1032.78,279,5.71,4.08,-47,1
1668227369,2022-11-12 05:29,89.31,999.26,1032.88,279,5.64,4.02,-46,1
1668227669,2022-11-12 05:34,89.41,999.20,1032.82,279,5.52,3.92,-47,1
1668227969,2022-11-12 05:39,89.12,999.23,1032.84,279,5.37,3.73,-50,1
1668228269,2022-11-12 05:44,89.20,999.26,1032.88,279,5.20,3.57,-46,1
1668228569,2022-11-12 05:49,89.13,999.19,1032.81,279,5.01,3.37,-48,1
1668228869,2022-11-12 05:54,88.84,999.20,1032.82,279,4.86,3.18,-46,1
1668229169,2022-11-12 05:59,89.55,999.22,1032.84,279,4.71,3.14,-44,1
1668229470,2022-11-12 06:04,88.98,999.19,1032.81,279,4.58,2.92,-44,1
1668229770,2022-11-12 06:09,88.78,999.22,1032.83,279,4.40,2.71,-46,1
1668230070,2022-11-12 06:14,88.98,999.23,1032.85,279,4.27,2.62,-48,1
1668230370,2022-11-12 06:19,89.67,999.24,1032.85,279,4.08,2.54,-44,1
1668230670,2022-11-12 06:24,89.16,999.22,1032.84,279,3.92,2.30,-47,1
1668230970,2022-11-12 06:29,89.92,999.27,1032.89,279,3.78,2.28,-48,1
1668231270,2022-11-12 06:34,90.46,999.31,1032.92,279,3.63,2.22,-46,1
1668231570,2022-11-12 06:39,91.12,999.40,1033.01,279,3.51,2.20,-44,1
1668231871,2022-11-12 06:44,92.27,999.42,1033.03,279,3.39,2.26,-44,1
1668232171,2022-11-12 06:49,92.18,999.40,1033.01,279,3.36,2.21,-45,1
1668232471,2022-11-12 06:54,92.64,999.38,1033.00,279,3.44,2.36,-46,1
1668232771,2022-11-12 06:59,92.30,999.40,1033.01,279,3.53,2.40,-49,1
1668233071,2022-11-12 07:04,93.00,999.43,1033.04,279,3.61,2.59,-45,1
1668233371,2022-11-12 07:09,93.95,999.37,1032.98,279,3.67,2.79,-44,1
1668233672,2022-11-12 07:14,94.16,999.45,1033.06,279,3.75,2.90,-46,1
1668233972,2022-11-12 07:19,93.80,999.45,1033.07,279,3.85,2.95,-51,1
1668234272,2022-11-12 07:24,93.64,999.42,1033.03,279,3.99,3.06,-46,1
1668234572,2022-11-12 07:29,94.12,999.47,1033.09,279,4.12,3.26,-45,1
1668234872,2022-11-12 07:34,94.74,999.53,1033.14,279,4.26,3.49,-47,1
1668235172,2022-11-12 07:39,94.81,999.57,1033.18,279,4.42,3.66,-44,1
1668235472,2022-11-12 07:44,95.61,999.59,1033.20,279,4.59,3.95,-47,1
1668235773,2022-11-12 07:49,93.71,999.64,1033.26,279,4.73,3.81,-49,1
1668236073,2022-11-12 07:54,94.62,999.69,1033.30,279,4.91,4.12,-48,1
1668236373,2022-11-12 07:59,94.25,999.66,1033.27,279,5.06,4.22,-47,1
1668236673,2022-11-12 08:04,94.98,999.69,1033.31,279,5.23,4.49,-49,1
1668236973,2022-11-12 08:09,94.21,999.68,1033.30,279,5.39,4.54,-47,1
1668237273,2022-11-12 08:14,93.87,999.64,1033.25,279,5.55,4.64,-46,1
1668237574,2022-11-12 08:19,92.69,999.67,1033.28,279,5.70,4.61,-47,1
1668237874,2022-11-12 08:24,92.32,999.63,1033.25,279,5.86,4.71,-46,1
1668238174,2022-11-12 08:29,92.05,999.63,1033.24,279,6.03,4.84,-49,1
1668238474,2022-11-12 08:34,92.09,999.55,1033.16,279,6.21,5.03,-48,1
1668238774,2022-11-12 08:39,91.54,999.56,1033.18,279,6.40,5.13,-48,1
1668239074,2022-11-12 08:44,91.40,999.57,1033.18,279,6.59,5.29,-46,1
1668239375,2022-11-12 08:49,90.80,999.56,1033.18,279,6.78,5.39,-47,1
1668239675,2022-11-12 08:54,90.73,999.57,1033.18,279,6.98,5.57,-51,1
1668239975,2022-11-12 08:59,90.31,999.54,1033.15,279,7.20,5.72,-53,1
1668240275,2022-11-12 09:04,89.90,999.60,1033.21,279,7.45,5.91,-50,1
1668240575,2022-11-12 09:09,89.97,999.59,1033.21,279,7.73,6.19,-49,1
1668240875,2022-11-12 09:14,89.79,999.54,1033.16,279,8.03,6.46,-48,1
1668241175,2022-11-12 09:19,89.21,999.55,1033.16,279,8.26,6.60,-47,1
1668241476,2022-11-12 09:24,88.58,999.57,1033.19,279,8.44,6.67,-47,1
1668241776,2022-11-12 09:29,88.20,999.61,1033.23,279,8.63,6.79,-48,1
1668242076,2022-11-12 09:34,87.54,999.65,1033.26,279,8.81,6.86,-50,1
1668242376,2022-11-12 09:39,87.06,999.63,1033.24,279,8.99,6.96,-49,1
1668242676,2022-11-12 09:44,86.30,999.72,1033.33,279,9.11,6.95,-44,1
1668242976,2022-11-12 09:49,85.65,999.81,1033.43,279,9.16,6.89,-45,1
1668243276,2022-11-12 09:54,85.69,999.84,1033.46,279,9.24,6.97,-46,1
1668243576,2022-11-12 09:59,85.87,999.88,1033.50,279,9.34,7.10,-46,1
1668243876,2022-11-12 10:04,85.20,999.98,1033.59,279,9.42,7.07,-47,1
1668244177,2022-11-12 10:09,85.76,1000.00,1033.61,279,9.51,7.25,-52,1
1668244477,2022-11-12 10:14,85.28,999.99,1033.61,279,9.63,7.29,-46,1
1668244777,2022-11-12 10:19,85.44,1000.11,1033.72,279,9.76,7.44,-47,1
1668245077,2022-11-12 10:24,84.75,1000.04,1033.66,279,9.83,7.39,-46,1
1668245377,2022-11-12 10:29,83.05,1000.05,1033.67,279,9.90,7.17,-49,1
1668245677,2022-11-12 10:34,84.64,1000.08,1033.70,279,9.96,7.50,-46,1
1668245978,2022-11-12 10:39,82.91,1000.04,1033.65,279,9.98,7.22,-47,1
1668246278,2022-11-12 10:44,84.00,1000.00,1033.62,279,10.01,7.44,-47,1
1668246578,2022-11-12 10:49,84.48,1000.01,1033.62,279,10.06,7.57,-49,1
1668246878,2022-11-12 10:54,82.75,1000.03,1033.64,279,10.10,7.31,-50,1
1668247178,2022-11-12 10:59,83.79,1000.01,1033.62,279,10.10,7.49,-48,1
1668247478,2022-11-12 11:04,83.38,1000.03,1033.64,279,10.10,7.42,-44,1
1668247778,2022-11-12 11:09,82.97,1000.04,1033.65,279,10.12,7.37,-47,1
1668248079,2022-11-12 11:14,81.60,999.96,1033.58,279,9.98,6.99,-47,1
1668248379,2022-11-12 11:19,81.69,1000.00,1033.61,279,9.79,6.82,-48,1
1668248679,2022-11-12 11:24,82.63,999.88,1033.50,279,9.72,6.92,-46,1
1668248979,2022-11-12 11:29,82.73,999.91,1033.53,279,9.65,6.86,-46,1
1668249279,2022-11-12 11:34,82.85,999.98,1033.59,279,9.68,6.92,-45,1
1668249579,2022-11-12 11:39,81.31,999.97,1033.59,279,9.73,6.69,-47,1
1668249880,2022-11-12 11:44,81.66,999.93,1033.54,279,9.66,6.68,-45,1
1668250180,2022-11-12 11:49,81.67,999.88,1033.49,279,9.65,6.68,-44,1
1668250480,2022-11-12 11:54,81.56,999.95,1033.56,279,9.60,6.61,-45,1
1668250780,2022-11-12 11:59,81.58,999.97,1033.59,279,9.60,6.61,-44,1
1668251080,2022-11-12 12:04,81.73,999.94,1033.56,279,9.61,6.65,-49,1
1668251380,2022-11-12 12:09,81.73,999.96,1033.57,279,9.56,6.60,-47,1
1668251681,2022-11-12 12:14,82.20,1000.00,1033.62,279,9.59,6.71,-48,1
1668251981,2022-11-12 12:19,82.12,1000.05,1033.66,279,9.66,6.77,-48,1
1668252281,2022-11-12 12:24,80.56,999.99,1033.60,279,9.57,6.40,-45,1
1668252581,2022-11-12 12:29,81.43,999.99,1033.60,279,9.51,6.50,-47,1
1668252881,2022-11-12 12:34,81.51,999.98,1033.59,279,9.49,6.49,-46,1
1668253181,2022-11-12 12:39,81.44,999.99,1033.60,279,9.52,6.51,-47,1
1668253482,2022-11-12 12:44,81.34,1000.03,1033.65,279,9.50,6.47,-46,1
1668253782,2022-11-12 12:49,81.92,1000.07,1033.69,279,9.54,6.61,-46,1
1668254082,2022-11-12 12:54,81.12,1000.03,1033.65,279,9.58,6.51,-48,1
1668254382,2022-11-12 12:59,81.43,999.99,1033.61,279,9.62,6.60,-46,1
1668254682,2022-11-12 13:04,82.30,999.97,1033.58,279,9.64,6.78,-48,1
1668254982,2022-11-12 13:09,81.81,999.97,1033.58,279,9.62,6.67,-47,1
1668255283,2022-11-12 13:14,80.52,999.93,1033.54,279,9.43,6.26,-46,1
1668255583,2022-11-12 13:19,80.58,999.88,1033.49,279,9.29,6.13,-46,1
1668255883,2022-11-12 13:24,81.04,999.89,1033.51,279,9.18,6.10,-46,1
1668256183,2022-11-12 13:29,81.45,999.85,1033.46,279,9.15,6.15,-48,1
1668256483,2022-11-12 13:34,81.86,999.87,1033.48,279,9.15,6.22,-47,1
1668256783,2022-11-12 13:39,82.06,999.90,1033.52,279,9.07,6.18,-47,1
1668257084,2022-11-12 13:44,81.13,999.76,1033.37,279,8.95,5.90,-45,1
1668257384,2022-11-12 13:49,81.92,999.81,1033.42,279,8.85,5.94,-46,1
1668257684,2022-11-12 13:54,81.59,999.83,1033.44,279,8.81,5.84,-50,1
1668257984,2022-11-12 13:59,82.01,999.78,1033.39,279,8.82,5.93,-46,1
1668258284,2022-11-12 14:04,81.18,999.71,1033.32,279,8.79,5.75,-48,1
1668258584,2022-11-12 14:09,80.99,999.79,1033.40,279,8.67,5.60,-47,1
1668258884,2022-11-12 14:14,81.70,999.79,1033.40,279,8.54,5.60,-46,1
1668259185,2022-11-12 14:19,82.24,999.77,1033.39,279,8.51,5.66,-47,1
1668259485,2022-11-12 14:24,82.52,999.73,1033.34,279,8.52,5.72,-45,1
1668259785,2022-11-12 14:29,82.49,999.73,1033.35,279,8.54,5.74,-46,1
1668260085,2022-11-12 14:34,82.74,999.79,1033.40,279,8.56,5.80,-45,1
1668260385,2022-11-12 14:39,82.55,999.76,1033.37,279,8.45,5.66,-47,1
1668260685,2022-11-12 14:44,82.88,999.86,1033.47,279,8.42,5.69,-45,1
1668260985,2022-11-12 14:49,82.97,999.81,1033.42,279,8.36,5.64,-43,1
1668261285,2022-11-12 14:54,83.06,999.85,1033.46,279,8.30,5.60,-47,1
1668261586,2022-11-12 14:59,82.92,999.81,1033.42,279,8.25,5.53,-45,1
1668261886,2022-11-12 15:04,83.13,999.85,1033.46,279,8.17,5.48,-47,1
1668262186,2022-11-12 15:09,83.61,999.78,1033.40,279,8.09,5.49,-45,1
1668262486,2022-11-12 15:14,83.62,999.81,1033.42,279,8.01,5.41,-44,1
1668262786,2022-11-12 15:19,83.65,999.85,1033.46,279,7.96,5.37,-46,1
1668263086,2022-11-12 15:24,83.65,999.82,1033.43,279,7.93,5.34,-47,1
1668263387,2022-11-12 15:29,84.08,999.78,1033.40,279,7.86,5.34,-46,1
1668263687,2022-11-12 15:34,84.27,999.80,1033.42,279,7.79,5.31,-46,1
1668263987,2022-11-12 15:39,84.23,999.79,1033.41,279,7.73,5.24,-50,1
1668264287,2022-11-12 15:44,84.33,999.86,1033.47,279,7.74,5.27,-44,1
1668264587,2022-11-12 15:49,83.98,999.95,1033.56,279,7.70,5.17,-48,1
1668264887,2022-11-12 15:54,84.39,999.93,1033.54,279,7.60,5.14,-49,1
1668265188,2022-11-12 15:59,84.69,999.93,1033.54,279,7.51,5.10,-48,1
1668265488,2022-11-12 16:04,85.01,999.97,1033.59,279,7.46,5.11,-47,1
1668265788,2022-11-12 16:09,86.03,999.94,1033.55,279,7.37,5.19,-46,1
1668266088,2022-11-12 16:14,85.99,999.90,1033.52,279,7.33,5.15,-46,1
1668266388,2022-11-12 16:19,86.45,999.97,1033.58,279,7.28,5.17,-48,1
1668266688,2022-11-12 16:24,86.28,999.87,1033.48,279,7.25,5.12,-49,1
1668266989,2022-11-12 16:29,86.37,999.94,1033.56,279,7.28,5.16,-44,1
1668267289,2022-11-12 16:34,86.34,999.95,1033.57,279,7.27,5.15,-45,1
1668267589,2022-11-12 16:39,86.35,1000.11,1033.72,279,7.22,5.10,-47,1
1668267889,2022-11-12 16:44,87.56,1000.09,1033.70,279,7.17,5.25,-45,1
1668268189,2022-11-12 16:49,87.46,1000.12,1033.74,279,7.14,5.20,-48,1
1668268489,2022-11-12 16:54,86.82,1000.08,1033.69,279,7.16,5.12,-49,1
1668268789,2022-11-12 16:59,86.30,1000.12,1033.73,279,7.17,5.04,-46,1
1668269090,2022-11-12 17:04,86.12,1000.25,1033.86,279,7.15,4.99,-45,1
1668269390,2022-11-12 17:09,86.35,1000.23,1033.84,279,7.14,5.02,-45,1
1668269690,2022-11-12 17:14,85.90,1000.32,1033.93,279,7.07,4.88,-47,1
1668269990,2022-11-12 17:19,87.01,1000.29,1033.91,279,7.03,5.02,-48,1
1668270290,2022-11-12 17:24,86.87,1000.31,1033.93,279,7.00,4.97,-49,1
1668270590,2022-11-12 17:29,87.29,1000.26,1033.88,279,6.98,5.02,-47,1
1668270890,2022-11-12 17:34,87.24,1000.26,1033.87,279,6.96,4.99,-49,1
1668271191,2022-11-12 17:39,86.91,1000.26,1033.88,279,6.93,4.91,-48,1
1668271491,2022-11-12 17:44,86.39,1000.23,1033.85,279,6.91,4.80,-47,1
1668271791,2022-11-12 17:49,86.23,1000.32,1033.93,279,6.91,4.77,-45,1
1668272091,2022-11-12 17:54,86.13,1000.34,1033.96,279,6.91,4.76,-50,1
1668272391,2022-11-12 17:59,86.76,1000.34,1033.95,279,6.89,4.84,-48,1
1668272691,2022-11-12 18:04,86.50,1000.37,1033.99,279,6.86,4.77,-46,1
1668272992,2022-11-12 18:09,87.03,1000.36,1033.97,279,6.84,4.84,-47,1
1668273292,2022-11-12 18:14,86.85,1000.43,1034.04,279,6.81,4.78,-46,1
1668273592,2022-11-12 18:19,87.74,1000.47,1034.08,279,6.76,4.88,-50,1
1668273892,2022-11-12 18:24,87.50,1000.47,1034.09,279,6.72,4.80,-46,1
1668274192,2022-11-12 18:29,87.65,1000.51,1034.12,279,6.69,4.79,-49,1
1668274492,2022-11-12 18:34,88.24,1000.62,1034.23,279,6.67,4.87,-45,1
1668274792,2022-11-12 18:39,87.35,1000.68,1034.30,279,6.69,4.74,-46,1
1668275093,2022-11-12 18:44,87.28,1000.69,1034.30,279,6.68,4.72,-46,1
1668275393,2022-11-12 18:49,87.23,1000.67,1034.28,279,6.65,4.68,-47,1
1668275693,2022-11-12 18:54,88.63,1000.69,1034.31,279,6.58,4.84,-48,1
1668275993,2022-11-12 18:59,87.15,1000.65,1034.27,279,6.56,4.58,-46,1
1668276293,2022-11-12 19:04,87.58,1000.74,1034.36,279,6.58,4.67,-46,1
1668276593,2022-11-12 19:09,87.87,1000.75,1034.36,279,6.57,4.71,-46,1
1668276893,2022-11-12 19:14,88.79,1000.72,1034.34,279,6.55,4.84,-49,1
1668277194,2022-11-12 19:19,87.88,1000.68,1034.29,279,6.52,4.66,-45,1
1668277494,2022-11-12 19:24,88.54,1000.71,1034.32,279,6.52,4.77,-47,1
1668277794,2022-11-12 19:29,90.08,1000.59,1034.21,279,6.44,4.94,-44,1
1668278094,2022-11-12 19:34,89.69,1000.57,1034.19,279,6.37,4.81,-47,1
1668278394,2022-11-12 19:39,88.85,1000.61,1034.22,279,6.34,4.64,-47,1
1668278694,2022-11-12 19:44,88.86,1000.69,1034.30,279,6.33,4.63,-44,1
1668278995,2022-11-12 19:49,88.58,1000.70,1034.32,279,6.33,4.59,-45,1
1668279295,2022-11-12 19:54,89.76,1000.73,1034.34,279,6.32,4.77,-45,1
1668279595,2022-11-12 19:59,90.44,1000.71,1034.33,279,6.24,4.80,-46,1
1668279895,2022-11-12 20:04,89.63,1000.73,1034.34,279,6.27,4.70,-45,1
1668280195,2022-11-12 20:09,90.01,1000.69,1034.31,279,6.27,4.76,-45,1
1668280495,2022-11-12 20:14,90.02,1000.69,1034.30,279,6.29,4.78,-47,1
1668280796,2022-11-12 20:19,89.78,1000.65,1034.27,279,6.31,4.76,-45,1
1668281096,2022-11-12 20:24,92.63,1000.66,1034.27,279,6.19,5.09,-46,1
1668281396,2022-11-12 20:29,92.74,1000.58,1034.20,279,6.12,5.04,-46,1
1668281696,2022-11-12 20:34,93.81,1000.61,1034.23,279,6.03,5.11,-49,1
1668281996,2022-11-12 20:39,94.51,1000.63,1034.24,279,5.93,5.12,-48,1
1668282296,2022-11-12 20:44,92.54,1000.66,1034.27,279,5.96,4.85,-45,1
1668282596,2022-11-12 20:49,92.72,1000.62,1034.23,279,6.02,4.93,-49,1
1668282896,2022-11-12 20:54,92.22,1000.72,1034.33,279,6.04,4.88,-46,1
1668283197,2022-11-12 20:59,92.31,1000.72,1034.33,279,6.07,4.92,-48,1
1668283497,2022-11-12 21:04,93.46,1000.76,1034.37,279,6.05,5.08,-48,1
1668283797,2022-11-12 21:09,92.34,1000.76,1034.38,279,6.04,4.90,-47,1
1668284097,2022-11-12 21:14,93.00,1000.82,1034.44,279,6.05,5.01,-47,1
1668284397,2022-11-12 21:19,92.67,1000.87,1034.48,279,6.07,4.98,-46,1
1668284697,2022-11-12 21:24,93.64,1000.84,1034.45,279,6.05,5.11,-46,1
1668284997,2022-11-12 21:29,94.51,1000.84,1034.45,279,6.00,5.19,-47,1
1668285298,2022-11-12 21:34,95.17,1000.91,1034.53,279,5.93,5.22,-47,1
1668285598,2022-11-12 21:39,93.63,1000.88,1034.49,279,5.89,4.95,-48,1
1668285898,2022-11-12 21:44,94.09,1000.88,1034.49,279,5.93,5.06,-48,1
1668286198,2022-11-12 21:49,92.75,1000.81,1034.43,279,5.98,4.90,-46,1
1668286498,2022-11-12 21:54,92.87,1000.68,1034.29,279,6.04,4.98,-46,1
1668286798,2022-11-12 21:59,92.07,1000.70,1034.32,279,6.08,4.89,-44,1
1668287098,2022-11-12 22:04,93.61,1000.73,1034.34,279,6.06,5.11,-46,1
1668287399,2022-11-12 22:09,94.10,1000.71,1034.32,279,6.03,5.16,-46,1
1668287699,2022-11-12 22:14,93.73,1000.74,1034.36,279,5.99,5.06,-46,1
1668287999,2022-11-12 22:19,93.50,1000.71,1034.32,279,5.93,4.97,-48,1
1668288299,2022-11-12 22:24,92.23,1000.66,1034.27,279,5.93,4.77,-47,1
1668288599,2022-11-12 22:29,92.51,1000.66,1034.27,279,5.96,4.84,-47,1
1668288899,2022-11-12 22:34,91.97,1000.74,1034.36,279,5.95,4.75,-45,1
1668289199,2022-11-12 22:39,92.77,1000.71,1034.32,279,5.93,4.85,-49,1
1668289500,2022-11-12 22:45,93.25,1000.77,1034.38,279,5.88,4.88,-45,1
1668289800,2022-11-12 22:50,94.46,1000.80,1034.42,279,5.78,4.96,-49,1
1668290100,2022-11-12 22:55,93.93,1000.76,1034.37,279,5.83,4.93,-46,1
1668290400,2022-11-12 23:00,93.64,1000.85,1034.47,279,5.90,4.96,-47,1
1668290700,2022-11-12 23:05,94.06,1000.83,1034.44,279,5.91,5.03,-49,1
1668291000,2022-11-12 23:10,92.27,1001.00,1034.62,279,5.88,4.73,-48,1
1668291300,2022-11-12 23:15,93.21,1000.95,1034.57,279,5.79,4.78,-50,1
1668291601,2022-11-12 23:20,93.49,1000.94,1034.55,279,5.75,4.78,-53,1
1668291901,2022-11-12 23:25,92.35,1000.82,1034.43,279,5.76,4.62,-50,1
1668292201,2022-11-12 23:30,93.90,1000.95,1034.57,279,5.71,4.81,-50,1
1668292501,2022-11-12 23:35,92.60,1000.95,1034.56,279,5.67,4.57,-49,1
1668292801,2022-11-12 23:40,92.58,1001.02,1034.64,279,5.64,4.54,-50,1
1668293101,2022-11-12 23:45,92.96,1001.02,1034.63,279,5.63,4.59,-48,1
1668293401,2022-11-12 23:50,93.85,1000.98,1034.60,279,5.62,4.71,-46,1
1668293701,2022-11-12 23:55,93.42,1000.96,1034.58,279,5.64,4.67,-46,1