1668294002,2022-11-13 00:00,93.94,1000.97,1034.58,279,5.68,4.78,-47,1
1668294302,2022-11-13 00:05,93.82,1000.95,1034.57,279,5.67,4.76,-46,1
1668294602,2022-11-13 00:10,93.43,1000.94,1034.55,279,5.63,4.66,-48,1
1668294902,2022-11-13 00:15,93.60,1000.85,1034.47,279,5.61,4.66,-49,1
1668295202,2022-11-13 00:20,93.83,1000.87,1034.48,279,5.52,4.61,-47,1
1668295502,2022-11-13 00:25,94.00,1000.82,1034.43,279,5.47,4.59,-46,1
1668295802,2022-11-13 00:30,93.46,1000.75,1034.37,279,5.47,4.50,-48,1
1668296103,2022-11-13 00:35,93.25,1000.86,1034.47,279,5.50,4.50,-45,1
1668296403,2022-11-13 00:40,94.34,1000.92,1034.54,279,5.52,4.69,-48,1
1668296703,2022-11-13 00:45,94.20,1000.76,1034.38,279,5.53,4.67,-47,1
1668297003,2022-11-13 00:50,94.14,1000.82,1034.43,279,5.54,4.68,-49,1
1668297303,2022-11-13 00:55,94.19,1000.76,1034.37,279,5.52,4.66,-45,1
1668297603,2022-11-13 01:00,93.68,1000.68,1034.30,279,5.52,4.59,-46,1
1668297903,2022-11-13 01:05,92.93,1000.67,1034.28,279,5.52,4.47,-48,1
1668298204,2022-11-13 01:10,92.76,1000.70,1034.32,279,5.51,4.44,-47,1
1668298504,2022-11-13 01:15,94.13,1000.65,1034.27,279,5.43,4.56,-49,1
1668298804,2022-11-13 01:20,94.03,1000.66,1034.27,279,5.43,4.55,-44,1
1668299104,2022-11-13 01:25,92.88,1000.66,1034.28,279,5.51,4.45,-48,1
1668299404,2022-11-13 01:30,93.35,1000.69,1034.30,279,5.58,4.59,-50,1
1668299704,2022-11-13 01:35,92.46,1000.70,1034.31,279,5.62,4.50,-44,1
1668300004,2022-11-13 01:40,92.89,1000.62,1034.24,279,5.67,4.61,-46,1
1668300304,2022-11-13 01:45,92.98,1000.52,1034.14,279,5.68,4.64,-48,1
1668300605,2022-11-13 01:50,92.67,1000.50,1034.12,279,5.70,4.61,-47,1
1668300905,2022-11-13 01:55,92.41,1000.56,1034.17,279,5.71,4.58,-47,1
1668301205,2022-11-13 02:00,92.33,1000.57,1034.18,279,5.75,4.61,-52,1
1668301505,2022-11-13 02:05,92.11,1000.55,1034.17,279,5.72,4.54,-48,1
1668301805,2022-11-13 02:10,92.60,1000.47,1034.09,279,5.65,4.55,-44,1
1668302105,2022-11-13 02:15,93.76,1000.39,1034.00,279,5.52,4.60,-46,1
1668302405,2022-11-13 02:20,93.01,1000.38,1034.00,279,5.52,4.48,-46,1
1668302706,2022-11-13 02:25,93.02,1000.36,1033.98,279,5.51,4.48,-44,1
1668303006,2022-11-13 02:30,92.94,1000.31,1033.93,279,5.49,4.44,-47,1
1668303306,2022-11-13 02:35,92.83,1000.27,1033.88,279,5.48,4.42,-50,1
1668303606,2022-11-13 02:40,92.94,1000.23,1033.84,279,5.35,4.30,-47,1
1668303906,2022-11-13 02:45,92.48,1000.23,1033.85,279,5.28,4.16,-47,1
1668304206,2022-11-13 02:50,91.95,1000.17,1033.78,279,5.25,4.05,-45,1
1668304506,2022-11-13 02:55,91.98,1000.18,1033.80,279,5.22,4.03,-48,1
1668304806,2022-11-13 03:00,93.63,1000.08,1033.69,279,5.14,4.20,-43,1
1668305107,2022-11-13 03:05,92.17,1000.07,1033.68,279,5.09,3.93,-46,1
1668305407,2022-11-13 03:10,93.32,1000.02,1033.63,279,5.05,4.06,-46,1
1668305707,2022-11-13 03:15,93.45,999.99,1033.61,279,5.13,4.16,-49,1
1668306007,2022-11-13 03:20,92.53,999.99,1033.60,279,5.19,4.08,-44,1
1668306307,2022-11-13 03:25,92.60,999.96,1033.57,279,5.18,4.08,-49,1
1668306607,2022-11-13 03:30,93.52,999.87,1033.49,279,5.12,4.16,-46,1
1668306907,2022-11-13 03:35,93.15,999.80,1033.41,279,5.08,4.07,-46,1
1668307208,2022-11-13 03:40,93.25,999.79,1033.41,279,5.06,4.06,-46,1
1668307508,2022-11-13 03:45,93.02,999.75,1033.37,279,5.08,4.05,-45,1
1668307808,2022-11-13 03:50,93.34,999.84,1033.45,279,5.08,4.10,-45,1
1668308108,2022-11-13 03:55,94.81,999.85,1033.46,279,5.00,4.24,-46,1
1668308408,2022-11-13 04:00,95.22,999.86,1033.47,279,4.97,4.27,-50,1
1668308708,2022-11-13 04:05,95.78,999.88,1033.50,279,4.92,4.31,-46,1
1668309008,2022-11-13 04:10,95.76,999.91,1033.53,279,4.88,4.26,-47,1
1668309308,2022-11-13 04:15,95.92,999.90,1033.52,279,4.87,4.28,-49,1
1668309609,2022-11-13 04:20,96.21,999.80,1033.41,279,4.85,4.30,-47,1
1668309909,2022-11-13 04:25,96.23,999.83,1033.44,279,4.86,4.31,-47,1
1668310209,2022-11-13 04:30,95.38,999.76,1033.38,279,4.87,4.20,-47,1
1668310509,2022-11-13 04:35,96.33,999.75,1033.36,279,4.87,4.34,-45,1
1668310809,2022-11-13 04:40,96.50,999.74,1033.35,279,4.86,4.35,-49,1
1668311109,2022-11-13 04:45,96.01,999.76,1033.37,279,4.91,4.33,-45,1
1668311409,2022-11-13 04:50,97.11,999.69,1033.30,279,4.90,4.48,-48,1
1668311710,2022-11-13 04:55,96.36,999.71,1033.32,279,4.91,4.38,-47,1
1668312010,2022-11-13 05:00,95.35,999.65,1033.26,279,4.91,4.23,-45,1
1668312310,2022-11-13 05:05,96.11,999.73,1033.34,279,4.91,4.34,-46,1
1668312610,2022-11-13 05:10,96.00,999.62,1033.24,279,4.93,4.35,-47,1
1668312910,2022-11-13 05:15,96.35,999.59,1033.20,279,4.95,4.42,-49,1
1668313210,2022-11-13 05:20,96.20,999.64,1033.25,279,4.97,4.42,-46,1
1668313511,2022-11-13 05:25,94.99,999.64,1033.25,279,5.00,4.27,-44,1
1668313811,2022-11-13 05:30,96.18,999.64,1033.25,279,5.03,4.48,-45,1
1668314111,2022-11-13 05:35,96.04,999.65,1033.26,279,5.07,4.49,-46,1
1668314411,2022-11-13 05:40,95.46,999.61,1033.23,279,5.14,4.48,-48,1
1668314711,2022-11-13 05:45,94.98,999.65,1033.26,279,5.22,4.48,-45,1
1668315011,2022-11-13 05:50,94.83,999.68,1033.30,279,5.29,4.53,-48,1
1668315311,2022-11-13 05:55,94.83,999.67,1033.29,279,5.35,4.59,-49,1
1668315611,2022-11-13 06:00,94.46,999.64,1033.25,279,5.40,4.59,-45,1
1668315911,2022-11-13 06:05,94.29,999.68,1033.29,279,5.43,4.59,-47,1
1668316212,2022-11-13 06:10,94.16,999.70,1033.31,279,5.46,4.60,-46,1
1668316512,2022-11-13 06:15,94.27,999.67,1033.28,279,5.47,4.63,-48,1
1668316812,2022-11-13 06:20,93.25,999.71,1033.33,279,5.51,4.51,-46,1
1668317112,2022-11-13 06:25,93.36,999.79,1033.41,279,5.53,4.55,-47,1
1668317412,2022-11-13 06:30,93.53,999.78,1033.40,279,5.52,4.56,-46,1
1668317712,2022-11-13 06:35,93.71,999.78,1033.40,279,5.52,4.59,-50,1
1668318012,2022-11-13 06:40,93.83,999.84,1033.46,279,5.54,4.63,-47,1
1668318313,2022-11-13 06:45,93.54,999.85,1033.47,279,5.58,4.62,-46,1
1668318613,2022-11-13 06:50,94.19,999.84,1033.45,279,5.54,4.68,-48,1
1668318913,2022-11-13 06:55,93.71,999.70,1033.32,279,5.53,4.60,-48,1
1668319213,2022-11-13 07:00,95.29,999.72,1033.34,279,5.45,4.76,-49,1
1668319513,2022-11-13 07:05,94.46,999.68,1033.30,279,5.46,4.65,-46,1
1668319813,2022-11-13 07:10,95.53,999.69,1033.31,279,5.48,4.83,-46,1
1668320114,2022-11-13 07:15,95.22,999.70,1033.31,279,5.51,4.81,-47,1
1668320414,2022-11-13 07:20,94.80,999.74,1033.36,279,5.58,4.82,-47,1
1668320714,2022-11-13 07:25,94.93,999.75,1033.36,279,5.63,4.89,-49,1
1668321014,2022-11-13 07:30,94.20,999.76,1033.38,279,5.66,4.80,-49,1
1668321314,2022-11-13 07:35,94.85,999.77,1033.39,279,5.69,4.93,-47,1
1668321614,2022-11-13 07:40,95.29,999.73,1033.34,279,5.69,5.00,-46,1
1668321914,2022-11-13 07:45,95.54,999.72,1033.33,279,5.74,5.09,-45,1
1668322215,2022-11-13 07:50,94.79,999.77,1033.39,279,5.76,4.99,-46,1
1668322515,2022-11-13 07:55,93.67,999.85,1033.46,279,5.76,4.82,-47,1
1668322815,2022-11-13 08:00,93.18,999.82,1033.43,279,5.79,4.78,-48,1
1668323116,2022-11-13 08:05,94.05,999.75,1033.36,279,5.83,4.95,-47,1
1668323416,2022-11-13 08:10,95.06,999.85,1033.47,279,5.82,5.09,-47,1
1668323716,2022-11-13 08:15,95.12,999.92,1033.53,279,5.83,5.11,-46,1
1668324016,2022-11-13 08:20,94.68,999.91,1033.52,279,5.88,5.10,-47,1
1668324317,2022-11-13 08:25,95.03,999.90,1033.52,279,5.93,5.20,-49,1
1668324617,2022-11-13 08:30,95.04,999.85,1033.46,279,5.94,5.21,-46,1
1668324917,2022-11-13 08:35,95.38,999.79,1033.40,279,5.95,5.27,-46,1
1668325217,2022-11-13 08:40,95.02,999.86,1033.48,279,6.00,5.27,-49,1
1668325517,2022-11-13 08:45,94.26,999.87,1033.49,279,6.09,5.24,-47,1
1668325817,2022-11-13 08:50,94.03,999.84,1033.46,279,6.18,5.30,-47,1
1668326117,2022-11-13 08:55,93.73,999.87,1033.48,279,6.26,5.33,-49,1
1668326418,2022-11-13 09:00,93.52,999.84,1033.46,279,6.29,5.33,-46,1
1668326718,2022-11-13 09:05,93.85,999.94,1033.55,279,6.28,5.37,-47,1
1668327018,2022-11-13 09:10,93.23,999.92,1033.53,279,6.28,5.27,-46,1
1668327318,2022-11-13 09:15,93.99,999.90,1033.52,279,6.33,5.44,-47,1
1668327619,2022-11-13 09:20,93.98,999.93,1033.54,279,6.33,5.44,-48,1
1668327919,2022-11-13 09:25,94.02,999.87,1033.49,279,6.28,5.39,-47,1
1668328219,2022-11-13 09:30,94.36,999.95,1033.56,279,6.28,5.45,-49,1
1668328519,2022-11-13 09:35,94.22,999.99,1033.60,279,6.28,5.42,-47,1
1668328819,2022-11-13 09:40,94.61,1000.03,1033.64,279,6.22,5.42,-49,1
1668329120,2022-11-13 09:45,94.17,1000.00,1033.62,279,6.25,5.39,-50,1
1668329420,2022-11-13 09:50,93.96,1000.04,1033.66,279,6.33,5.43,-48,1
1668329720,2022-11-13 09:55,93.55,1000.10,1033.71,279,6.36,5.40,-47,1
1668330020,2022-11-13 10:00,93.84,1000.09,1033.71,279,6.36,5.45,-50,1
1668330320,2022-11-13 10:05,93.74,1000.01,1033.63,279,6.42,5.49,-48,1
1668330621,2022-11-13 10:10,93.54,1000.01,1033.63,279,6.47,5.51,-50,1
1668330921,2022-11-13 10:15,93.12,1000.04,1033.66,279,6.51,5.48,-49,1
1668331221,2022-11-13 10:20,92.96,999.95,1033.56,279,6.59,5.54,-47,1
1668331521,2022-11-13 10:25,92.56,999.91,1033.52,279,6.69,5.57,-45,1
1668331821,2022-11-13 10:30,92.20,999.85,1033.46,279,6.76,5.59,-46,1
1668332122,2022-11-13 10:35,92.09,999.83,1033.44,279,6.81,5.62,-45,1
1668332422,2022-11-13 10:40,91.81,999.80,1033.41,279,6.83,5.60,-47,1
1668332722,2022-11-13 10:45,91.41,999.76,1033.37,279,6.83,5.53,-48,1
1668333022,2022-11-13 10:50,91.33,999.83,1033.45,279,6.84,5.53,-47,1
1668333322,2022-11-13 10:55,91.60,999.77,1033.38,279,6.89,5.62,-45,1
1668333623,2022-11-13 11:00,91.15,999.74,1033.35,279,6.98,5.64,-48,1
1668333923,2022-11-13 11:05,90.65,999.62,1033.24,279,7.07,5.65,-47,1
1668334223,2022-11-13 11:10,90.19,999.59,1033.20,279,7.16,5.67,-48,1
1668334523,2022-11-13 11:15,90.11,999.55,1033.16,279,7.23,5.72,-47,1
1668334823,2022-11-13 11:20,89.85,999.54,1033.16,279,7.37,5.82,-46,1
1668335124,2022-11-13 11:25,88.45,999.50,1033.11,279,7.46,5.68,-47,1
1668335424,2022-11-13 11:30,88.46,999.44,1033.06,279,7.55,5.77,-47,1
1668335724,2022-11-13 11:35,88.83,999.40,1033.01,279,7.70,5.98,-45,1
1668336024,2022-11-13 11:40,87.99,999.37,1032.98,279,7.81,5.95,-47,1
1668336324,2022-11-13 11:45,87.84,999.33,1032.95,279,7.84,5.96,-46,1
1668336624,2022-11-13 11:50,87.48,999.32,1032.93,279,7.83,5.89,-49,1
1668336925,2022-11-13 11:55,87.08,999.31,1032.92,279,7.86,5.85,-46,1
1668337225,2022-11-13 12:00,87.09,999.27,1032.88,279,7.86,5.85,-47,1
1668337525,2022-11-13 12:05,87.43,999.19,1032.80,279,7.93,5.98,-44,1
1668337826,2022-11-13 12:10,86.63,999.16,1032.77,279,8.09,6.00,-48,1
1668338126,2022-11-13 12:15,87.66,999.09,1032.71,279,8.27,6.35,-47,1
1668338426,2022-11-13 12:20,85.44,999.09,1032.71,279,8.35,6.06,-48,1
1668338726,2022-11-13 12:25,87.57,999.09,1032.70,279,8.28,6.35,-45,1
1668339026,2022-11-13 12:30,85.09,999.04,1032.66,279,8.17,5.82,-47,1
1668339326,2022-11-13 12:35,85.68,998.92,1032.54,279,8.29,6.04,-45,1
1668339626,2022-11-13 12:40,85.54,998.86,1032.47,279,8.44,6.16,-47,1
1668339927,2022-11-13 12:45,85.03,998.87,1032.48,279,8.54,6.17,-48,1
1668340227,2022-11-13 12:50,87.15,998.81,1032.43,279,8.68,6.67,-46,1
1668340527,2022-11-13 12:55,85.09,998.87,1032.48,279,8.62,6.26,-44,1
1668340827,2022-11-13 13:00,84.23,998.84,1032.45,279,8.56,6.06,-48,1
1668341127,2022-11-13 13:05,84.99,998.75,1032.36,279,8.59,6.22,-45,1
1668341428,2022-11-13 13:10,83.19,998.73,1032.34,279,8.49,5.81,-48,1
1668341728,2022-11-13 13:15,83.80,998.73,1032.35,279,8.52,5.94,-47,1
1668342028,2022-11-13 13:20,86.07,998.71,1032.33,279,8.74,6.55,-49,1
1668342328,2022-11-13 13:25,84.84,998.57,1032.19,279,8.94,6.53,-49,1
1668342628,2022-11-13 13:30,82.09,998.51,1032.12,279,9.06,6.17,-50,1
1668342928,2022-11-13 13:35,85.37,998.47,1032.09,279,9.22,6.90,-48,1
1668343228,2022-11-13 13:40,80.93,998.36,1031.98,279,9.22,6.12,-47,1
1668343529,2022-11-13 13:45,80.99,998.32,1031.94,279,9.06,5.98,-47,1
1668343829,2022-11-13 13:50,83.23,998.34,1031.96,279,9.12,6.43,-45,1
1668344129,2022-11-13 13:55,81.96,998.35,1031.96,279,9.20,6.29,-46,1
1668344429,2022-11-13 14:00,83.01,998.33,1031.94,279,9.15,6.42,-49,1
1668344729,2022-11-13 14:05,83.75,998.30,1031.91,279,9.16,6.56,-47,1
1668345029,2022-11-13 14:10,82.56,998.22,1031.83,279,8.96,6.16,-48,1
1668345329,2022-11-13 14:15,82.52,998.25,1031.87,279,8.73,5.93,-47,1
1668345630,2022-11-13 14:20,84.77,998.22,1031.83,279,8.79,6.38,-46,1
1668345930,2022-11-13 14:25,84.18,998.19,1031.81,279,8.97,6.45,-45,1
1668346230,2022-11-13 14:30,84.46,998.19,1031.81,279,9.11,6.64,-47,1
1668346530,2022-11-13 14:35,82.86,998.14,1031.76,279,9.17,6.42,-49,1
1668346830,2022-11-13 14:40,84.41,998.12,1031.73,279,9.16,6.68,-46,1
1668347130,2022-11-13 14:45,83.78,998.11,1031.72,279,9.11,6.52,-47,1
1668347430,2022-11-13 14:50,82.00,998.02,1031.63,279,9.08,6.18,-45,1
1668347731,2022-11-13 14:55,82.89,997.95,1031.56,279,8.80,6.06,-46,1
1668348031,2022-11-13 15:00,83.75,997.91,1031.53,279,8.76,6.17,-46,1
1668348331,2022-11-13 15:05,84.50,997.98,1031.60,279,8.76,6.30,-47,1
1668348631,2022-11-13 15:10,83.74,997.92,1031.53,279,8.80,6.21,-48,1
1668348931,2022-11-13 15:15,83.99,997.89,1031.51,279,8.76,6.21,-45,1
1668349231,2022-11-13 15:20,83.75,997.96,1031.57,279,8.71,6.12,-45,1
1668349532,2022-11-13 15:25,84.37,997.91,1031.52,279,8.66,6.18,-46,1
1668349832,2022-11-13 15:30,83.85,997.83,1031.44,279,8.65,6.08,-48,1
1668350132,2022-11-13 15:35,83.93,997.93,1031.55,279,8.53,5.98,-47,1
1668350433,2022-11-13 15:40,84.43,997.95,1031.57,279,8.44,5.97,-49,1
1668350733,2022-11-13 15:45,85.27,997.98,1031.59,279,8.33,6.01,-49,1
1668351033,2022-11-13 15:50,85.25,997.91,1031.53,279,8.25,5.93,-48,1
1668351334,2022-11-13 15:55,85.42,997.93,1031.54,279,8.13,5.84,-48,1
1668351635,2022-11-13 16:00,85.69,997.88,1031.50,279,8.13,5.88,-47,1
1668351935,2022-11-13 16:05,85.62,997.79,1031.41,279,8.12,5.86,-46,1
1668352235,2022-11-13 16:10,85.63,997.76,1031.37,279,8.09,5.83,-45,1
1668352536,2022-11-13 16:15,85.70,997.70,1031.32,279,7.98,5.74,-45,1
1668352836,2022-11-13 16:20,85.06,997.66,1031.28,279,7.91,5.56,-47,1
1668353136,2022-11-13 16:25,85.68,997.69,1031.30,279,7.81,5.57,-47,1
1668353436,2022-11-13 16:30,85.91,997.67,1031.28,279,7.70,5.50,-46,1
1668353736,2022-11-13 16:35,86.14,997.70,1031.31,279,7.66,5.50,-49,1
1668354036,2022-11-13 16:40,86.54,997.68,1031.29,279,7.58,5.48,-45,1
1668354337,2022-11-13 16:45,86.46,997.67,1031.28,279,7.53,5.42,-50,1
1668354637,2022-11-13 16:50,86.50,997.66,1031.27,279,7.49,5.39,-47,1
1668354937,2022-11-13 16:55,86.57,997.64,1031.25,279,7.43,5.34,-45,1
1668355237,2022-11-13 17:00,86.66,997.71,1031.32,279,7.36,5.29,-46,1
1668355537,2022-11-13 17:05,86.84,997.69,1031.30,279,7.34,5.30,-47,1
1668355838,2022-11-13 17:10,86.91,997.64,1031.26,279,7.29,5.26,-48,1
1668356138,2022-11-13 17:15,86.99,997.65,1031.26,279,7.23,5.21,-46,1
1668356438,2022-11-13 17:20,87.15,997.66,1031.28,279,7.18,5.19,-45,1
1668356738,2022-11-13 17:25,87.58,997.70,1031.31,279,7.12,5.20,-46,1
1668357038,2022-11-13 17:30,87.73,997.64,1031.26,279,7.06,5.17,-46,1
1668357339,2022-11-13 17:35,87.68,997.62,1031.24,279,7.03,5.13,-48,1
1668357639,2022-11-13 17:40,88.24,997.60,1031.21,279,6.98,5.17,-48,1
1668357939,2022-11-13 17:45,88.15,997.59,1031.20,279,6.95,5.13,-48,1
1668358239,2022-11-13 17:50,89.10,997.52,1031.13,279,6.91,5.24,-47,1
1668358539,2022-11-13 17:55,88.31,997.54,1031.15,279,6.89,5.10,-47,1
1668358839,2022-11-13 18:00,89.37,997.59,1031.21,279,6.84,5.22,-50,1
1668359139,2022-11-13 18:05,90.89,997.59,1031.20,279,6.74,5.36,-49,1
1668359440,2022-11-13 18:10,90.62,997.67,1031.29,279,6.67,5.25,-49,1
1668359740,2022-11-13 18:15,91.04,997.70,1031.31,279,6.62,5.27,-49,1
1668360040,2022-11-13 18:20,91.92,997.71,1031.32,279,6.56,5.35,-49,1
1668360340,2022-11-13 18:25,91.85,997.70,1031.31,279,6.52,5.30,-46,1
1668360640,2022-11-13 18:30,91.64,997.69,1031.30,279,6.53,5.27,-48,1
1668360941,2022-11-13 18:35,90.84,997.60,1031.22,279,6.55,5.17,-46,1
1668361241,2022-11-13 18:40,90.02,997.60,1031.21,279,6.56,5.05,-47,1
1668361541,2022-11-13 18:45,90.05,997.60,1031.22,279,6.57,5.06,-46,1
1668361841,2022-11-13 18:50,91.01,997.61,1031.22,279,6.58,5.22,-47,1
1668362141,2022-11-13 18:55,91.36,997.55,1031.16,279,6.56,5.26,-49,1
1668362441,2022-11-13 19:00,91.47,997.50,1031.11,279,6.52,5.24,-47,1
1668362742,2022-11-13 19:05,91.79,997.56,1031.17,279,6.47,5.24,-46,1
1668363042,2022-11-13 19:10,92.52,997.50,1031.12,279,6.41,5.29,-47,1
1668363342,2022-11-13 19:15,92.25,997.54,1031.15,279,6.39,5.23,-48,1
1668363642,2022-11-13 19:20,92.51,997.56,1031.17,279,6.39,5.27,-47,1
1668363942,2022-11-13 19:25,92.72,997.56,1031.18,279,6.37,5.28,-47,1
1668364242,2022-11-13 19:30,92.31,997.58,1031.20,279,6.36,5.21,-48,1
1668364543,2022-11-13 19:35,91.84,997.62,1031.24,279,6.36,5.13,-47,1
1668364843,2022-11-13 19:40,92.03,997.61,1031.23,279,6.35,5.16,-50,1
1668365143,2022-11-13 19:45,91.32,997.55,1031.17,279,6.34,5.03,-47,1
1668365443,2022-11-13 19:50,92.33,997.65,1031.26,279,6.31,5.16,-47,1
1668365743,2022-11-13 19:55,91.78,997.64,1031.25,279,6.31,5.08,-46,1
1668366043,2022-11-13 20:00,91.44,997.51,1031.13,279,6.32,5.03,-46,1
1668366343,2022-11-13 20:05,91.63,997.43,1031.04,279,6.31,5.05,-45,1
1668366644,2022-11-13 20:10,90.86,997.38,1030.99,279,6.31,4.93,-47,1
1668366944,2022-11-13 20:15,91.47,997.37,1030.99,279,6.30,5.02,-44,1
1668367244,2022-11-13 20:20,91.89,997.31,1030.93,279,6.29,5.07,-46,1
1668367544,2022-11-13 20:25,92.43,997.29,1030.91,279,6.29,5.16,-46,1
1668367845,2022-11-13 20:30,92.68,997.34,1030.95,279,6.24,5.15,-44,1
1668368145,2022-11-13 20:35,92.76,997.28,1030.89,279,6.22,5.14,-44,1
1668368445,2022-11-13 20:40,92.33,997.19,1030.81,279,6.21,5.06,-48,1
1668368745,2022-11-13 20:45,92.93,997.20,1030.82,279,6.21,5.16,-51,1
1668369045,2022-11-13 20:50,92.10,997.18,1030.80,279,6.22,5.04,-48,1
1668369346,2022-11-13 20:55,91.80,997.16,1030.78,279,6.23,5.00,-47,1
1668369646,2022-11-13 21:00,92.03,997.14,1030.75,279,6.23,5.04,-49,1
1668369946,2022-11-13 21:05,91.42,997.17,1030.79,279,6.22,4.93,-48,1
1668370246,2022-11-13 21:10,91.04,997.19,1030.80,279,6.21,4.86,-45,1
1668370546,2022-11-13 21:15,91.09,997.19,1030.81,279,6.22,4.88,-46,1
1668370846,2022-11-13 21:20,92.03,997.24,1030.85,279,6.19,5.00,-47,1
1668371147,2022-11-13 21:25,92.21,997.15,1030.77,279,6.19,5.02,-46,1
1668371447,2022-11-13 21:30,91.22,997.09,1030.70,279,6.21,4.89,-48,1
1668371747,2022-11-13 21:35,90.85,997.13,1030.74,279,6.17,4.79,-48,1
1668372047,2022-11-13 21:40,92.23,997.09,1030.71,279,6.10,4.94,-49,1
1668372347,2022-11-13 21:45,92.07,997.06,1030.68,279,6.07,4.88,-44,1
1668372648,2022-11-13 21:50,91.90,997.08,1030.70,279,6.06,4.85,-49,1
1668372948,2022-11-13 21:55,93.09,997.09,1030.70,279,6.04,5.01,-49,1
1668373248,2022-11-13 22:00,92.85,997.08,1030.69,279,6.05,4.98,-47,1
1668373548,2022-11-13 22:05,92.16,997.06,1030.67,279,6.07,4.90,-46,1
1668373848,2022-11-13 22:10,91.72,997.12,1030.73,279,6.06,4.82,-46,1
1668374149,2022-11-13 22:15,91.68,997.07,1030.69,279,6.05,4.80,-45,1
1668374449,2022-11-13 22:20,92.09,997.06,1030.67,279,6.06,4.88,-46,1
1668374749,2022-11-13 22:25,91.63,997.00,1030.61,279,6.06,4.81,-48,1
1668375049,2022-11-13 22:30,92.01,997.00,1030.62,279,6.05,4.85,-50,1
1668375350,2022-11-13 22:35,91.59,997.00,1030.61,279,6.06,4.80,-48,1
1668375650,2022-11-13 22:40,92.28,996.91,1030.52,279,6.00,4.85,-47,1
1668375950,2022-11-13 22:45,93.18,996.95,1030.57,279,5.95,4.94,-48,1
1668376250,2022-11-13 22:50,92.83,997.03,1030.65,279,5.98,4.91,-46,1
1668376550,2022-11-13 22:55,92.97,996.93,1030.55,279,6.00,4.95,-45,1
1668376850,2022-11-13 23:00,92.69,997.00,1030.61,279,6.01,4.92,-49,1
1668377151,2022-11-13 23:05,92.87,996.99,1030.60,279,6.00,4.94,-46,1
1668377451,2022-11-13 23:10,93.08,996.96,1030.57,279,5.96,4.93,-48,1
1668377751,2022-11-13 23:15,92.98,997.02,1030.64,279,5.96,4.92,-47,1
1668378051,2022-11-13 23:20,92.65,996.99,1030.60,279,5.95,4.85,-48,1
1668378351,2022-11-13 23:25,92.50,997.05,1030.66,279,5.92,4.80,-47,1
1668378651,2022-11-13 23:30,92.74,997.09,1030.70,279,5.89,4.81,-46,1
1668378952,2022-11-13 23:35,92.81,997.07,1030.68,279,5.88,4.81,-48,1
1668379252,2022-11-13 23:40,92.79,997.09,1030.71,279,5.89,4.82,-46,1
1668379552,2022-11-13 23:45,93.40,997.08,1030.70,279,5.86,4.88,-47,1
1668379852,2022-11-13 23:50,93.70,997.03,1030.64,279,5.84,4.91,-49,1
1668380152,2022-11-13 23:55,92.82,997.04,1030.66,279,5.86,4.79,-48,1