1668380452,2022-11-14 00:00,93.00,997.04,1030.66,279,5.81,4.77,-48,1
1668380752,2022-11-14 00:05,93.08,997.05,1030.66,279,5.74,4.71,-46,1
1668381053,2022-11-14 00:10,93.35,997.00,1030.61,279,5.68,4.69,-46,1
1668381353,2022-11-14 00:15,93.31,996.87,1030.49,279,5.65,4.66,-47,1
1668381653,2022-11-14 00:20,93.04,996.82,1030.44,279,5.66,4.63,-47,1
1668381953,2022-11-14 00:25,93.25,996.83,1030.45,279,5.65,4.65,-46,1
1668382253,2022-11-14 00:30,93.13,996.95,1030.57,279,5.60,4.58,-47,1
1668382553,2022-11-14 00:35,92.85,996.82,1030.44,279,5.58,4.52,-45,1
1668382853,2022-11-14 00:40,92.60,996.89,1030.51,279,5.58,4.48,-47,1
1668383153,2022-11-14 00:45,93.07,996.94,1030.56,279,5.52,4.49,-45,1
1668383454,2022-11-14 00:50,93.69,996.94,1030.55,279,5.45,4.52,-45,1
1668383754,2022-11-14 00:55,94.18,996.82,1030.43,279,5.39,4.53,-47,1
1668384054,2022-11-14 01:00,93.94,996.73,1030.34,279,5.34,4.45,-46,1
1668384354,2022-11-14 01:05,93.93,996.74,1030.36,279,5.32,4.43,-47,1
1668384654,2022-11-14 01:10,93.97,996.69,1030.30,279,5.32,4.43,-49,1
1668384954,2022-11-14 01:15,93.53,996.68,1030.30,279,5.29,4.33,-46,1
1668385254,2022-11-14 01:20,94.88,996.64,1030.25,279,5.24,4.49,-45,1
1668385555,2022-11-14 01:25,94.49,996.60,1030.22,279,5.19,4.38,-49,1
1668385855,2022-11-14 01:30,94.53,996.68,1030.29,279,5.18,4.38,-52,1
1668386155,2022-11-14 01:35,94.47,996.55,1030.17,279,5.16,4.35,-52,1
1668386455,2022-11-14 01:40,95.89,996.59,1030.20,279,5.05,4.45,-51,1
1668386755,2022-11-14 01:45,95.20,996.70,1030.31,279,4.99,4.29,-52,1
1668387055,2022-11-14 01:50,94.93,996.57,1030.19,279,4.93,4.19,-48,1
1668387355,2022-11-14 01:55,95.32,996.60,1030.21,279,4.91,4.23,-47,1
1668387655,2022-11-14 02:00,94.60,996.55,1030.17,279,4.91,4.12,-49,1
1668387956,2022-11-14 02:05,95.65,996.54,1030.16,279,4.89,4.26,-49,1
1668388256,2022-11-14 02:10,95.94,996.62,1030.24,279,4.82,4.23,-49,1
1668388556,2022-11-14 02:15,95.80,996.51,1030.13,279,4.75,4.14,-50,1
1668388856,2022-11-14 02:20,95.64,996.48,1030.10,279,4.71,4.08,-50,1
1668389156,2022-11-14 02:25,96.00,996.44,1030.05,279,4.68,4.10,-47,1
1668389456,2022-11-14 02:30,96.85,996.35,1029.96,279,4.64,4.18,-48,1
1668389757,2022-11-14 02:35,97.48,996.32,1029.94,279,4.58,4.22,-48,1
1668390057,2022-11-14 02:40,98.17,996.29,1029.91,279,4.55,4.29,-47,1
1668390357,2022-11-14 02:45,98.44,996.26,1029.87,279,4.51,4.29,-47,1
1668390657,2022-11-14 02:50,98.62,996.19,1029.81,279,4.50,4.30,-44,1
1668390957,2022-11-14 02:55,97.80,996.12,1029.74,279,4.49,4.17,-47,1
1668391257,2022-11-14 03:00,97.47,996.05,1029.67,279,4.48,4.12,-46,1
1668391557,2022-11-14 03:05,98.20,996.10,1029.71,279,4.46,4.20,-45,1
1668391857,2022-11-14 03:10,97.15,996.05,1029.66,279,4.50,4.09,-47,1
1668392158,2022-11-14 03:15,96.24,996.00,1029.61,279,4.56,4.02,-45,1
1668392458,2022-11-14 03:20,97.10,995.97,1029.58,279,4.57,4.15,-49,1
1668392758,2022-11-14 03:25,97.40,995.93,1029.54,279,4.50,4.13,-46,1
1668393058,2022-11-14 03:30,97.21,995.92,1029.53,279,4.44,4.04,-47,1
1668393358,2022-11-14 03:35,98.46,995.90,1029.51,279,4.33,4.11,-47,1
1668393658,2022-11-14 03:40,98.75,995.78,1029.40,279,4.28,4.10,-48,1
1668393958,2022-11-14 03:45,98.58,995.74,1029.36,279,4.23,4.03,-47,1
1668394259,2022-11-14 03:50,97.17,995.74,1029.36,279,4.20,3.79,-48,1
1668394559,2022-11-14 03:55,97.20,995.71,1029.33,279,4.18,3.78,-49,1
1668394859,2022-11-14 04:00,96.99,995.73,1029.34,279,4.18,3.75,-47,1
1668395159,2022-11-14 04:05,97.32,995.63,1029.25,279,4.18,3.80,-45,1
1668395459,2022-11-14 04:10,96.90,995.61,1029.23,279,4.20,3.75,-48,1
1668395759,2022-11-14 04:15,97.88,995.50,1029.12,279,4.22,3.92,-46,1
1668396059,2022-11-14 04:20,97.04,995.50,1029.11,279,4.24,3.81,-47,1
1668396359,2022-11-14 04:25,97.54,995.46,1029.08,279,4.28,3.93,-48,1
1668396660,2022-11-14 04:31,97.90,995.55,1029.16,279,4.28,3.98,-46,1
1668396962,2022-11-14 04:36,98.25,995.48,1029.09,279,4.25,4.00,-50,1
1668397262,2022-11-14 04:41,97.42,995.43,1029.04,279,4.24,3.87,-49,1
1668397563,2022-11-14 04:46,97.56,995.50,1029.11,279,4.26,3.91,-47,1
1668397863,2022-11-14 04:51,97.70,995.40,1029.02,279,4.27,3.94,-49,1
1668398163,2022-11-14 04:56,97.42,995.41,1029.02,279,4.29,3.92,-47,1
1668398463,2022-11-14 05:01,96.96,995.31,1028.93,279,4.31,3.87,-47,1
1668398763,2022-11-14 05:06,97.27,995.21,1028.83,279,4.33,3.94,-47,1
1668399063,2022-11-14 05:11,97.66,995.20,1028.81,279,4.33,3.99,-46,1
1668399364,2022-11-14 05:16,98.17,995.15,1028.76,279,4.34,4.08,-48,1
1668399664,2022-11-14 05:21,97.87,995.12,1028.73,279,4.39,4.08,-45,1
1668399964,2022-11-14 05:26,97.41,995.17,1028.78,279,4.41,4.04,-47,1
1668400264,2022-11-14 05:31,97.53,995.11,1028.72,279,4.44,4.09,-48,1
1668400564,2022-11-14 05:36,97.04,995.12,1028.73,279,4.42,3.99,-47,1
1668400864,2022-11-14 05:41,97.10,995.06,1028.67,279,4.39,3.97,-45,1
1668401164,2022-11-14 05:46,97.25,995.14,1028.75,279,4.39,4.00,-46,1
1668401464,2022-11-14 05:51,97.71,995.07,1028.68,279,4.32,3.99,-45,1
1668401765,2022-11-14 05:56,98.43,995.07,1028.68,279,4.32,4.10,-46,1
1668402065,2022-11-14 06:01,97.81,995.00,1028.62,279,4.36,4.05,-45,1
1668402365,2022-11-14 06:06,97.68,995.01,1028.62,279,4.38,4.05,-49,1
1668402665,2022-11-14 06:11,97.53,995.02,1028.64,279,4.40,4.05,-48,1
1668402965,2022-11-14 06:16,97.58,995.01,1028.62,279,4.26,3.91,-46,1
1668403265,2022-11-14 06:21,97.36,994.92,1028.54,279,4.21,3.83,-46,1
1668403566,2022-11-14 06:26,97.32,994.85,1028.46,279,4.21,3.83,-46,1
1668403866,2022-11-14 06:31,97.56,994.86,1028.48,279,4.22,3.87,-45,1
1668404166,2022-11-14 06:36,97.65,994.90,1028.52,279,4.25,3.91,-50,1
1668404466,2022-11-14 06:41,97.56,994.94,1028.55,279,4.31,3.96,-49,1
1668404766,2022-11-14 06:46,97.49,994.96,1028.58,279,4.35,3.99,-48,1
1668405066,2022-11-14 06:51,97.33,994.95,1028.57,279,4.39,4.01,-48,1
1668405366,2022-11-14 06:56,97.52,995.03,1028.64,279,4.38,4.02,-45,1
1668405666,2022-11-14 07:01,97.53,995.21,1028.83,279,4.36,4.01,-49,1
1668405967,2022-11-14 07:06,97.48,995.14,1028.76,279,4.31,3.95,-49,1
1668406267,2022-11-14 07:11,97.54,995.16,1028.78,279,4.34,3.99,-48,1
1668406567,2022-11-14 07:16,97.24,995.18,1028.80,279,4.35,3.95,-48,1
1668406867,2022-11-14 07:21,97.34,995.19,1028.81,279,4.35,3.97,-49,1
1668407167,2022-11-14 07:26,97.63,995.19,1028.81,279,4.41,4.07,-47,1
1668407467,2022-11-14 07:31,97.51,995.20,1028.81,279,4.49,4.13,-45,1
1668407767,2022-11-14 07:36,97.13,995.21,1028.83,279,4.57,4.16,-48,1
1668408068,2022-11-14 07:41,97.17,995.21,1028.83,279,4.58,4.17,-46,1
1668408368,2022-11-14 07:46,97.02,995.21,1028.82,279,4.61,4.18,-47,1
1668408668,2022-11-14 07:51,96.70,995.23,1028.84,279,4.57,4.09,-49,1
1668408968,2022-11-14 07:56,97.16,995.07,1028.68,279,4.49,4.08,-48,1
1668409268,2022-11-14 08:01,96.93,995.24,1028.86,279,4.52,4.08,-46,1
1668409568,2022-11-14 08:06,97.33,995.20,1028.82,279,4.55,4.17,-48,1
1668409869,2022-11-14 08:11,97.36,995.20,1028.82,279,4.55,4.17,-46,1
1668410169,2022-11-14 08:16,97.25,995.03,1028.64,279,4.60,4.20,-48,1
1668410469,2022-11-14 08:21,97.50,995.08,1028.69,279,4.73,4.37,-48,1
1668410769,2022-11-14 08:26,97.35,994.94,1028.55,279,4.83,4.45,-47,1
1668411069,2022-11-14 08:31,96.83,994.92,1028.54,279,4.81,4.35,-47,1
1668411369,2022-11-14 08:36,96.61,994.88,1028.49,279,4.82,4.33,-44,1
1668411669,2022-11-14 08:41,96.81,994.79,1028.40,279,4.86,4.40,-49,1
1668411970,2022-11-14 08:46,96.94,994.85,1028.46,279,4.93,4.49,-49,1
1668412271,2022-11-14 08:51,96.78,994.89,1028.50,279,5.01,4.54,-50,1
1668412572,2022-11-14 08:56,96.59,994.84,1028.45,279,5.12,4.63,-47,1
1668412874,2022-11-14 09:01,96.35,994.84,1028.45,279,5.28,4.75,-48,1
1668413175,2022-11-14 09:06,95.78,994.76,1028.37,279,5.33,4.71,-46,1
1668413475,2022-11-14 09:11,95.65,994.80,1028.41,279,5.32,4.68,-49,1
1668413775,2022-11-14 09:16,95.47,994.70,1028.32,279,5.20,4.54,-49,1
1668414076,2022-11-14 09:21,95.90,994.69,1028.30,279,5.33,4.73,-45,1
1668414376,2022-11-14 09:26,95.68,994.68,1028.30,279,5.48,4.85,-46,1
1668414676,2022-11-14 09:31,95.70,994.58,1028.19,279,5.68,5.05,-50,1
1668414976,2022-11-14 09:36,94.31,994.51,1028.13,279,5.79,4.95,-47,1
1668415276,2022-11-14 09:41,93.89,994.56,1028.18,279,5.81,4.91,-49,1
1668415576,2022-11-14 09:46,93.52,994.51,1028.13,279,5.73,4.77,-48,1
1668415877,2022-11-14 09:51,93.58,994.48,1028.09,279,5.78,4.83,-49,1
1668416177,2022-11-14 09:56,93.85,994.50,1028.11,279,5.81,4.90,-49,1
1668416477,2022-11-14 10:01,93.55,994.50,1028.11,279,5.77,4.81,-47,1
1668416777,2022-11-14 10:06,94.16,994.47,1028.08,279,5.75,4.89,-48,1
1668417077,2022-11-14 10:11,93.87,994.37,1027.99,279,5.86,4.95,-49,1
1668417378,2022-11-14 10:16,94.08,994.30,1027.91,279,6.05,5.17,-45,1
1668417678,2022-11-14 10:21,94.10,994.27,1027.89,279,6.28,5.40,-47,1
1668417978,2022-11-14 10:26,92.32,994.27,1027.89,279,6.34,5.19,-47,1
1668418278,2022-11-14 10:31,92.73,994.14,1027.75,279,6.49,5.40,-46,1
1668418578,2022-11-14 10:36,90.85,994.09,1027.71,279,6.51,5.13,-48,1
1668418879,2022-11-14 10:41,90.87,993.99,1027.60,279,6.49,5.11,-47,1
1668419179,2022-11-14 10:46,91.90,993.95,1027.56,279,6.71,5.49,-48,1
1668419479,2022-11-14 10:51,91.09,993.95,1027.56,279,6.96,5.61,-51,1
1668419779,2022-11-14 10:56,90.44,993.93,1027.54,279,6.99,5.54,-52,1
1668420079,2022-11-14 11:01,90.42,993.92,1027.53,279,7.05,5.59,-50,1
1668420380,2022-11-14 11:06,90.17,993.78,1027.39,279,7.06,5.56,-48,1
1668420680,2022-11-14 11:11,90.52,993.80,1027.42,279,7.12,5.68,-48,1
1668420980,2022-11-14 11:16,88.78,993.74,1027.35,279,7.12,5.40,-46,1
1668421281,2022-11-14 11:21,88.09,993.63,1027.25,279,7.45,5.61,-52,1
1668421581,2022-11-14 11:26,87.28,993.62,1027.24,279,7.80,5.82,-48,1
1668421881,2022-11-14 11:31,89.02,993.53,1027.14,279,8.16,6.47,-45,1
1668422182,2022-11-14 11:36,84.66,993.55,1027.16,279,8.34,5.91,-47,1
1668422483,2022-11-14 11:41,86.49,993.59,1027.20,279,8.22,6.11,-45,1
1668422783,2022-11-14 11:46,86.00,993.49,1027.11,279,8.19,6.00,-48,1
1668423084,2022-11-14 11:51,84.82,993.50,1027.11,279,8.31,5.91,-49,1
1668423384,2022-11-14 11:56,84.16,993.41,1027.03,279,8.46,5.95,-46,1
1668423684,2022-11-14 12:01,85.64,993.41,1027.03,279,8.59,6.33,-47,1
1668423985,2022-11-14 12:06,84.39,993.42,1027.04,279,8.74,6.26,-47,1
1668424286,2022-11-14 12:11,82.99,993.37,1026.98,279,8.73,6.01,-47,1
1668424586,2022-11-14 12:16,82.54,993.40,1027.02,279,8.77,5.97,-45,1
1668424886,2022-11-14 12:21,83.48,993.34,1026.96,279,8.69,6.05,-46,1
1668425186,2022-11-14 12:26,85.19,993.32,1026.93,279,8.77,6.43,-49,1
1668425486,2022-11-14 12:31,83.02,993.22,1026.83,279,8.85,6.13,-46,1
1668425787,2022-11-14 12:36,84.46,993.15,1026.77,279,8.96,6.49,-47,1
1668426087,2022-11-14 12:41,81.55,993.17,1026.78,279,8.75,5.78,-48,1
1668426387,2022-11-14 12:46,83.68,993.13,1026.74,279,8.65,6.05,-47,1
1668426688,2022-11-14 12:51,83.70,993.16,1026.77,279,8.67,6.07,-47,1
1668426988,2022-11-14 12:56,83.17,993.16,1026.78,279,8.36,5.68,-46,1
1668427288,2022-11-14 13:01,83.82,993.14,1026.75,279,7.84,5.28,-51,1
1668427588,2022-11-14 13:06,84.98,993.06,1026.67,279,7.81,5.45,-46,1
1668427889,2022-11-14 13:11,86.04,992.99,1026.61,279,8.08,5.89,-49,1
1668428189,2022-11-14 13:16,85.35,992.89,1026.51,279,8.34,6.03,-46,1
1668428489,2022-11-14 13:21,83.29,992.87,1026.49,279,8.46,5.80,-48,1
1668428789,2022-11-14 13:26,83.25,992.87,1026.49,279,8.40,5.73,-47,1
1668429089,2022-11-14 13:31,83.34,992.82,1026.44,279,8.37,5.72,-47,1
1668429389,2022-11-14 13:36,84.08,992.72,1026.33,279,8.43,5.90,-47,1
1668429689,2022-11-14 13:41,83.78,992.73,1026.34,279,8.48,5.90,-47,1
1668429990,2022-11-14 13:46,83.37,992.66,1026.28,279,8.20,5.56,-45,1
1668430290,2022-11-14 13:51,84.65,992.71,1026.33,279,8.10,5.68,-48,1
1668430590,2022-11-14 13:56,84.44,992.64,1026.26,279,7.91,5.46,-46,1
1668430890,2022-11-14 14:01,85.49,992.67,1026.28,279,7.84,5.56,-46,1
1668431190,2022-11-14 14:06,85.13,992.63,1026.24,279,7.99,5.65,-46,1
1668431490,2022-11-14 14:11,84.78,992.59,1026.20,279,8.03,5.63,-46,1
1668431791,2022-11-14 14:16,85.40,992.58,1026.20,279,8.02,5.73,-45,1
1668432091,2022-11-14 14:21,85.04,992.51,1026.13,279,7.89,5.54,-45,1
1668432391,2022-11-14 14:26,84.87,992.49,1026.10,279,7.69,5.31,-46,1
1668432691,2022-11-14 14:31,85.54,992.47,1026.08,279,7.55,5.29,-46,1
1668432991,2022-11-14 14:36,85.75,992.40,1026.02,279,7.42,5.20,-45,1
1668433291,2022-11-14 14:41,86.24,992.30,1025.91,279,7.30,5.16,-46,1
1668433592,2022-11-14 14:46,87.35,992.21,1025.83,279,7.32,5.36,-47,1
1668433892,2022-11-14 14:51,87.12,992.14,1025.76,279,7.47,5.47,-48,1
1668434192,2022-11-14 14:56,86.63,992.19,1025.80,279,7.64,5.56,-48,1
1668434492,2022-11-14 15:01,86.00,992.19,1025.80,279,7.66,5.47,-48,1
1668434793,2022-11-14 15:06,86.12,992.16,1025.77,279,7.58,5.42,-47,1
1668435093,2022-11-14 15:11,86.65,992.15,1025.76,279,7.50,5.42,-49,1
1668435393,2022-11-14 15:16,86.77,992.07,1025.68,279,7.54,5.48,-45,1
1668435693,2022-11-14 15:21,86.35,991.95,1025.56,279,7.47,5.35,-47,1
1668435993,2022-11-14 15:26,86.90,991.91,1025.53,279,7.28,5.25,-47,1
1668436293,2022-11-14 15:31,87.38,991.90,1025.51,279,7.12,5.17,-47,1
1668436594,2022-11-14 15:36,87.06,991.85,1025.47,279,7.02,5.02,-49,1
1668436894,2022-11-14 15:41,88.49,991.75,1025.36,279,6.83,5.07,-45,1
1668437194,2022-11-14 15:46,88.63,991.76,1025.38,279,6.80,5.06,-46,1
1668437494,2022-11-14 15:51,88.02,991.70,1025.32,279,6.72,4.88,-46,1
1668437795,2022-11-14 15:56,88.65,991.70,1025.31,279,6.66,4.92,-49,1
1668438095,2022-11-14 16:01,87.71,991.73,1025.35,279,6.59,4.70,-45,1
1668438395,2022-11-14 16:06,88.57,991.74,1025.36,279,6.53,4.78,-47,1
1668438695,2022-11-14 16:11,89.61,991.71,1025.32,279,6.49,4.91,-47,1
1668438995,2022-11-14 16:16,88.98,991.73,1025.35,279,6.38,4.70,-47,1
1668439295,2022-11-14 16:21,89.35,991.72,1025.33,279,6.24,4.62,-47,1
1668439596,2022-11-14 16:26,88.70,991.70,1025.31,279,6.17,4.45,-49,1
1668439896,2022-11-14 16:31,89.22,991.63,1025.24,279,6.16,4.52,-47,1
1668440196,2022-11-14 16:36,90.12,991.61,1025.23,279,6.17,4.68,-49,1
1668440496,2022-11-14 16:41,90.21,991.59,1025.20,279,6.11,4.63,-48,1
1668440796,2022-11-14 16:46,91.19,991.53,1025.14,279,6.05,4.73,-44,1
1668441096,2022-11-14 16:51,91.27,991.39,1025.01,279,5.97,4.66,-46,1
1668441397,2022-11-14 16:56,90.96,991.42,1025.03,279,5.97,4.61,-47,1
1668441697,2022-11-14 17:01,91.67,991.35,1024.96,279,5.97,4.72,-50,1
1668441997,2022-11-14 17:06,91.62,991.40,1025.02,279,5.98,4.72,-48,1
1668442297,2022-11-14 17:11,91.31,991.43,1025.04,279,5.97,4.67,-46,1
1668442597,2022-11-14 17:16,92.00,991.39,1025.00,279,5.83,4.63,-47,1
1668442898,2022-11-14 17:21,92.26,991.25,1024.86,279,5.73,4.58,-47,1
1668443198,2022-11-14 17:26,92.15,991.27,1024.88,279,5.76,4.59,-45,1
1668443498,2022-11-14 17:31,91.12,991.26,1024.87,279,5.79,4.46,-45,1
1668443798,2022-11-14 17:36,91.67,991.19,1024.80,279,5.79,4.54,-46,1
1668444099,2022-11-14 17:41,91.65,991.24,1024.85,279,5.82,4.57,-47,1
1668444399,2022-11-14 17:46,92.50,991.18,1024.79,279,5.78,4.66,-47,1
1668444699,2022-11-14 17:51,91.74,991.14,1024.75,279,5.81,4.58,-48,1
1668444999,2022-11-14 17:56,91.61,991.12,1024.74,279,5.73,4.48,-50,1
1668445299,2022-11-14 18:01,91.89,991.06,1024.68,279,5.63,4.42,-49,1
1668445599,2022-11-14 18:06,92.62,991.05,1024.66,279,5.50,4.40,-50,1
1668445900,2022-11-14 18:11,92.87,991.02,1024.64,279,5.46,4.40,-47,1
1668446200,2022-11-14 18:16,93.00,991.14,1024.75,279,5.49,4.45,-50,1
1668446500,2022-11-14 18:21,92.97,991.10,1024.71,279,5.53,4.49,-49,1
1668446800,2022-11-14 18:26,93.17,991.12,1024.73,279,5.59,4.58,-48,1
1668447100,2022-11-14 18:31,93.00,991.09,1024.70,279,5.58,4.54,-47,1
1668447400,2022-11-14 18:36,93.30,991.12,1024.73,279,5.50,4.51,-47,1
1668447700,2022-11-14 18:41,92.88,991.14,1024.76,279,5.33,4.27,-47,1
1668448000,2022-11-14 18:46,92.95,991.11,1024.72,279,5.25,4.21,-44,1
1668448301,2022-11-14 18:51,94.06,991.03,1024.64,279,5.19,4.32,-49,1
1668448601,2022-11-14 18:56,95.60,991.06,1024.68,279,5.19,4.55,-46,1
1668448901,2022-11-14 19:01,94.22,991.05,1024.67,279,5.16,4.31,-46,1
1668449201,2022-11-14 19:06,94.87,991.00,1024.62,279,5.09,4.34,-44,1
1668449501,2022-11-14 19:11,94.20,990.98,1024.60,279,5.06,4.21,-46,1
1668449801,2022-11-14 19:16,95.41,990.87,1024.48,279,5.02,4.35,-47,1
1668450102,2022-11-14 19:21,94.15,990.88,1024.49,279,5.04,4.18,-47,1
1668450402,2022-11-14 19:26,95.84,990.85,1024.47,279,5.08,4.47,-50,1
1668450702,2022-11-14 19:31,95.60,990.86,1024.48,279,5.16,4.52,-47,1
1668451002,2022-11-14 19:36,95.25,990.82,1024.44,279,5.22,4.53,-47,1
1668451302,2022-11-14 19:41,95.87,990.74,1024.35,279,5.22,4.62,-49,1
1668451602,2022-11-14 19:46,95.19,990.68,1024.30,279,5.22,4.52,-48,1
1668451902,2022-11-14 19:51,95.34,990.69,1024.30,279,5.13,4.45,-50,1
1668452202,2022-11-14 19:56,96.51,990.64,1024.26,279,5.09,4.58,-50,1
1668452503,2022-11-14 20:01,96.57,990.62,1024.23,279,5.05,4.55,-50,1
1668452803,2022-11-14 20:06,95.97,990.61,1024.23,279,5.08,4.49,-50,1
1668453103,2022-11-14 20:11,96.31,990.53,1024.15,279,5.08,4.54,-47,1
1668453403,2022-11-14 20:16,96.00,990.56,1024.17,279,5.10,4.52,-47,1
1668453703,2022-11-14 20:21,95.09,990.45,1024.06,279,5.13,4.41,-49,1
1668454003,2022-11-14 20:26,94.78,990.43,1024.04,279,5.21,4.44,-46,1
1668454303,2022-11-14 20:31,96.01,990.36,1023.97,279,5.12,4.54,-46,1
1668454604,2022-11-14 20:36,96.76,990.37,1023.98,279,4.99,4.52,-47,1
1668454904,2022-11-14 20:41,96.53,990.33,1023.94,279,4.97,4.47,-47,1
1668455204,2022-11-14 20:46,96.52,990.37,1023.99,279,5.00,4.50,-50,1
1668455504,2022-11-14 20:51,96.17,990.33,1023.94,279,4.98,4.42,-47,1
1668455804,2022-11-14 20:56,96.77,990.29,1023.90,279,4.98,4.51,-47,1
1668456104,2022-11-14 21:01,95.88,990.24,1023.86,279,4.99,4.39,-45,1
1668456405,2022-11-14 21:06,96.92,990.14,1023.75,279,4.97,4.52,-49,1
1668456705,2022-11-14 21:11,96.78,990.13,1023.75,279,4.89,4.42,-50,1
1668457005,2022-11-14 21:16,96.80,990.10,1023.71,279,4.88,4.42,-51,1
1668457305,2022-11-14 21:21,97.03,990.00,1023.62,279,4.81,4.38,-48,1
1668457605,2022-11-14 21:26,97.30,989.93,1023.55,279,4.78,4.39,-49,1
1668457905,2022-11-14 21:31,96.99,989.87,1023.48,279,4.69,4.26,-49,1
1668458206,2022-11-14 21:36,98.03,989.85,1023.46,279,4.63,4.35,-46,1
1668458506,2022-11-14 21:41,98.40,989.78,1023.40,279,4.65,4.42,-46,1
1668458807,2022-11-14 21:46,97.55,989.75,1023.36,279,4.75,4.40,-48,1
1668459107,2022-11-14 21:51,97.55,989.71,1023.33,279,4.80,4.45,-49,1
1668459407,2022-11-14 21:56,97.22,989.73,1023.35,279,4.79,4.39,-49,1
1668459707,2022-11-14 22:01,97.91,989.63,1023.24,279,4.72,4.42,-47,1
1668460008,2022-11-14 22:06,98.12,989.58,1023.19,279,4.72,4.45,-46,1
1668460308,2022-11-14 22:11,98.33,989.57,1023.19,279,4.71,4.47,-48,1
1668460608,2022-11-14 22:16,97.72,989.57,1023.19,279,4.73,4.40,-46,1
1668460908,2022-11-14 22:21,97.86,989.51,1023.13,279,4.71,4.40,-46,1
1668461208,2022-11-14 22:26,99.36,989.38,1023.00,279,4.71,4.62,-45,1
1668461508,2022-11-14 22:31,98.62,989.37,1022.99,279,4.76,4.56,-46,1
1668461809,2022-11-14 22:36,97.69,989.31,1022.92,279,4.71,4.38,-46,1
1668462109,2022-11-14 22:41,98.23,989.38,1022.99,279,4.66,4.41,-47,1
1668462409,2022-11-14 22:46,99.43,989.31,1022.93,279,4.61,4.53,-46,1
1668462709,2022-11-14 22:51,99.58,989.24,1022.86,279,4.62,4.56,-47,1
1668463009,2022-11-14 22:56,99.43,989.29,1022.91,279,4.69,4.61,-47,1
1668463309,2022-11-14 23:01,99.41,989.17,1022.79,279,4.74,4.66,-47,1
1668463610,2022-11-14 23:06,99.41,989.34,1022.95,279,4.76,4.68,-48,1
1668463910,2022-11-14 23:11,98.63,989.26,1022.87,279,4.84,4.64,-47,1
1668464210,2022-11-14 23:16,98.78,989.16,1022.77,279,4.89,4.72,-48,1
1668464510,2022-11-14 23:21,98.74,989.17,1022.78,279,4.93,4.75,-49,1
1668464810,2022-11-14 23:26,98.58,989.14,1022.75,279,4.95,4.75,-49,1
1668465111,2022-11-14 23:31,99.26,989.03,1022.64,279,4.88,4.78,-50,1
1668465411,2022-11-14 23:36,98.67,989.11,1022.72,279,4.82,4.63,-49,1
1668465711,2022-11-14 23:41,98.72,989.09,1022.70,279,4.83,4.65,-49,1
1668466011,2022-11-14 23:46,99.50,988.96,1022.58,279,4.81,4.74,-47,1
1668466311,2022-11-14 23:51,99.29,989.00,1022.62,279,4.84,4.74,-48,1
1668466611,2022-11-14 23:56,98.99,988.99,1022.60,279,4.87,4.73,-49,1