1668466912,2022-11-15 00:01,98.89,988.86,1022.48,279,4.90,4.74,-47,1
1668467212,2022-11-15 00:06,98.49,988.83,1022.44,279,4.94,4.72,-46,1
1668467512,2022-11-15 00:11,99.45,988.78,1022.40,279,4.87,4.79,-46,1
1668467812,2022-11-15 00:16,99.33,988.80,1022.41,279,4.85,4.76,-46,1
1668468112,2022-11-15 00:21,99.58,988.75,1022.36,279,4.84,4.78,-48,1
1668468413,2022-11-15 00:26,99.11,988.71,1022.32,279,4.86,4.73,-49,1
1668468713,2022-11-15 00:31,99.11,988.59,1022.20,279,4.80,4.67,-48,1
1668469013,2022-11-15 00:36,99.88,988.50,1022.11,279,4.69,4.67,-48,1
1668469313,2022-11-15 00:41,99.70,988.50,1022.12,279,4.67,4.63,-45,1
1668469613,2022-11-15 00:46,100.00,988.46,1022.08,279,4.70,4.70,-47,1
1668469914,2022-11-15 00:51,100.00,988.35,1021.96,279,4.74,4.74,-48,1
1668470214,2022-11-15 00:56,100.00,988.31,1021.92,279,4.74,4.74,-47,1
1668470514,2022-11-15 01:01,100.00,988.28,1021.90,279,4.78,4.78,-47,1
1668470814,2022-11-15 01:06,99.88,988.15,1021.76,279,4.84,4.83,-48,1
1668471114,2022-11-15 01:11,99.82,988.14,1021.76,279,4.89,4.87,-48,1
1668471414,2022-11-15 01:16,100.00,988.12,1021.73,279,4.76,4.76,-46,1
1668471715,2022-11-15 01:21,100.00,988.11,1021.73,279,4.68,4.68,-46,1
1668472015,2022-11-15 01:26,100.00,988.06,1021.67,279,4.60,4.60,-45,1
1668473830,2022-11-15 01:57,100.00,987.71,1021.33,279,4.69,4.69,-48,1
1668474130,2022-11-15 02:02,100.00,987.69,1021.31,279,4.66,4.66,-47,1
1668474431,2022-11-15 02:07,100.00,987.60,1021.21,279,4.62,4.62,-48,1
1668474731,2022-11-15 02:12,100.00,987.60,1021.22,279,4.59,4.59,-46,1
1668475031,2022-11-15 02:17,100.00,987.55,1021.17,279,4.62,4.62,-45,1
1668475331,2022-11-15 02:22,100.00,987.52,1021.13,279,4.67,4.67,-46,1
1668475631,2022-11-15 02:27,99.89,987.44,1021.05,279,4.72,4.71,-46,1
1668475931,2022-11-15 02:32,99.53,987.46,1021.07,279,4.75,4.69,-50,1
1668476231,2022-11-15 02:37,100.00,987.36,1020.98,279,4.72,4.72,-50,1
1668476532,2022-11-15 02:42,100.00,987.37,1020.98,279,4.69,4.69,-47,1
1668476832,2022-11-15 02:47,100.00,987.37,1020.98,279,4.64,4.64,-49,1
1668477132,2022-11-15 02:52,100.00,987.24,1020.86,279,4.60,4.60,-48,1
1668477432,2022-11-15 02:57,100.00,987.19,1020.80,279,4.54,4.54,-50,1
1668477732,2022-11-15 03:02,100.00,987.15,1020.76,279,4.56,4.56,-48,1
1668478032,2022-11-15 03:07,100.00,987.03,1020.64,279,4.63,4.63,-47,1
1668478333,2022-11-15 03:12,100.00,986.99,1020.60,279,4.67,4.67,-50,1
1668478633,2022-11-15 03:17,100.00,986.91,1020.53,279,4.69,4.69,-50,1
1668478933,2022-11-15 03:22,99.96,986.88,1020.50,279,4.72,4.72,-46,1
1668479233,2022-11-15 03:27,100.00,986.89,1020.51,279,4.73,4.73,-50,1
1668479534,2022-11-15 03:32,100.00,986.89,1020.51,279,4.74,4.74,-50,1
1668479834,2022-11-15 03:37,100.00,986.92,1020.53,279,4.77,4.77,-49,1
1668480134,2022-11-15 03:42,99.89,986.83,1020.44,279,4.72,4.71,-48,1
1668480435,2022-11-15 03:47,100.00,986.74,1020.36,279,4.67,4.67,-49,1
1668480736,2022-11-15 03:52,100.00,986.74,1020.36,279,4.56,4.56,-48,1
1668481036,2022-11-15 03:57,100.00,986.71,1020.33,279,4.56,4.56,-48,1
1668481336,2022-11-15 04:02,100.00,986.64,1020.25,279,4.56,4.56,-47,1
1668481636,2022-11-15 04:07,100.00,986.63,1020.25,279,4.45,4.45,-49,1
1668481936,2022-11-15 04:12,100.00,986.68,1020.30,279,4.35,4.35,-49,1
1668482236,2022-11-15 04:17,100.00,986.66,1020.27,279,4.29,4.29,-48,1
1668482537,2022-11-15 04:22,100.00,986.61,1020.22,279,4.27,4.27,-47,1
1668482837,2022-11-15 04:27,100.00,986.50,1020.12,279,4.24,4.24,-49,1
1668483137,2022-11-15 04:32,100.00,986.42,1020.04,279,4.23,4.23,-47,1
1668483437,2022-11-15 04:37,100.00,986.39,1020.00,279,4.20,4.20,-47,1
1668483737,2022-11-15 04:42,100.00,986.29,1019.91,279,4.20,4.20,-48,1
1668484037,2022-11-15 04:47,100.00,986.23,1019.84,279,4.27,4.27,-46,1
1668484338,2022-11-15 04:52,100.00,986.13,1019.74,279,4.28,4.28,-49,1
1668484638,2022-11-15 04:57,100.00,986.13,1019.74,279,4.29,4.29,-47,1
1668484938,2022-11-15 05:02,100.00,986.07,1019.69,279,4.29,4.29,-47,1
1668485238,2022-11-15 05:07,100.00,986.00,1019.61,279,4.26,4.26,-44,1
1668485538,2022-11-15 05:12,100.00,985.95,1019.56,279,4.22,4.22,-44,1
1668485838,2022-11-15 05:17,100.00,985.89,1019.51,279,4.19,4.19,-47,1
1668486138,2022-11-15 05:22,100.00,985.85,1019.46,279,4.18,4.18,-47,1
1668486439,2022-11-15 05:27,100.00,985.82,1019.43,279,4.16,4.16,-45,1
1668486739,2022-11-15 05:32,100.00,985.79,1019.40,279,4.17,4.17,-47,1
1668487039,2022-11-15 05:37,100.00,985.74,1019.35,279,4.23,4.23,-49,1
1668487339,2022-11-15 05:42,100.00,985.75,1019.36,279,4.23,4.23,-47,1
1668487639,2022-11-15 05:47,100.00,985.67,1019.28,279,4.11,4.11,-49,1
1668487939,2022-11-15 05:52,100.00,985.66,1019.27,279,4.04,4.04,-48,1
1668488239,2022-11-15 05:57,100.00,985.66,1019.28,279,4.04,4.04,-48,1
1668488539,2022-11-15 06:02,100.00,985.64,1019.26,279,4.03,4.03,-47,1
1668488840,2022-11-15 06:07,100.00,985.51,1019.12,279,3.96,3.96,-49,1
1668489140,2022-11-15 06:12,100.00,985.48,1019.10,279,3.96,3.96,-47,1
1668489440,2022-11-15 06:17,100.00,985.49,1019.11,279,3.98,3.98,-46,1
1668489740,2022-11-15 06:22,100.00,985.43,1019.05,279,3.90,3.90,-47,1
1668490040,2022-11-15 06:27,100.00,985.42,1019.04,279,3.90,3.90,-48,1
1668490340,2022-11-15 06:32,100.00,985.41,1019.03,279,3.91,3.91,-48,1
1668490640,2022-11-15 06:37,100.00,985.35,1018.97,279,3.87,3.87,-47,1
1668490941,2022-11-15 06:42,100.00,985.29,1018.91,279,3.83,3.83,-49,1
1668491241,2022-11-15 06:47,100.00,985.26,1018.87,279,3.87,3.87,-47,1
1668491541,2022-11-15 06:52,100.00,985.29,1018.91,279,3.86,3.86,-47,1
1668491841,2022-11-15 06:57,100.00,985.23,1018.85,279,3.76,3.76,-47,1
1668492141,2022-11-15 07:02,100.00,985.27,1018.88,279,3.72,3.72,-46,1
1668492442,2022-11-15 07:07,100.00,985.26,1018.87,279,3.77,3.77,-46,1
1668492742,2022-11-15 07:12,100.00,985.24,1018.85,279,3.80,3.80,-48,1
1668493042,2022-11-15 07:17,100.00,985.26,1018.87,279,3.86,3.86,-46,1
1668493342,2022-11-15 07:22,100.00,985.23,1018.85,279,3.80,3.80,-47,1
1668493642,2022-11-15 07:27,100.00,985.24,1018.85,279,3.76,3.76,-46,1
1668493942,2022-11-15 07:32,100.00,985.26,1018.87,279,3.81,3.81,-49,1
1668494243,2022-11-15 07:37,100.00,985.24,1018.85,279,3.90,3.90,-49,1
1668494543,2022-11-15 07:42,100.00,985.23,1018.84,279,3.82,3.82,-46,1
1668494843,2022-11-15 07:47,100.00,985.19,1018.80,279,3.74,3.74,-44,1
1668495143,2022-11-15 07:52,100.00,985.24,1018.86,279,3.75,3.75,-44,1
1668495443,2022-11-15 07:57,100.00,985.29,1018.90,279,3.82,3.82,-46,1
1668495743,2022-11-15 08:02,100.00,985.29,1018.90,279,3.86,3.86,-49,1
1668496044,2022-11-15 08:07,100.00,985.23,1018.84,279,3.93,3.93,-50,1
1668496344,2022-11-15 08:12,100.00,985.20,1018.81,279,4.01,4.01,-44,1
1668496644,2022-11-15 08:17,100.00,985.20,1018.81,279,4.10,4.10,-46,1
1668496944,2022-11-15 08:22,100.00,985.19,1018.81,279,4.17,4.17,-45,1
1668497244,2022-11-15 08:27,100.00,985.18,1018.80,279,4.21,4.21,-45,1
1668497544,2022-11-15 08:32,100.00,985.21,1018.83,279,4.28,4.28,-45,1
1668497845,2022-11-15 08:37,100.00,985.17,1018.78,279,4.38,4.38,-44,1
1668498145,2022-11-15 08:42,100.00,985.14,1018.76,279,4.43,4.43,-47,1
1668498445,2022-11-15 08:47,100.00,985.17,1018.78,279,4.41,4.41,-46,1
1668498745,2022-11-15 08:52,100.00,985.14,1018.76,279,4.43,4.43,-48,1
1668499045,2022-11-15 08:57,100.00,985.09,1018.70,279,4.53,4.53,-48,1
1668499345,2022-11-15 09:02,99.97,985.10,1018.72,279,4.61,4.61,-47,1
1668499646,2022-11-15 09:07,99.94,985.09,1018.71,279,4.61,4.60,-46,1
1668499947,2022-11-15 09:12,99.60,985.02,1018.64,279,4.72,4.66,-48,1
1668500248,2022-11-15 09:17,99.31,985.00,1018.62,279,4.72,4.62,-48,1
1668500548,2022-11-15 09:22,99.50,984.95,1018.56,279,4.88,4.81,-49,1
1668500849,2022-11-15 09:27,99.08,984.93,1018.54,279,5.05,4.92,-46,1
1668501149,2022-11-15 09:32,98.89,984.93,1018.54,279,5.20,5.04,-50,1
1668501449,2022-11-15 09:37,98.17,984.89,1018.50,279,5.24,4.98,-45,1
1668501750,2022-11-15 09:42,97.99,984.90,1018.52,279,5.35,5.06,-45,1
1668502050,2022-11-15 09:47,98.09,984.88,1018.49,279,5.52,5.25,-44,1
1668502350,2022-11-15 09:52,97.59,984.82,1018.43,279,5.72,5.37,-51,1
1668502651,2022-11-15 09:57,95.74,984.84,1018.45,279,5.86,5.24,-52,1
1668502951,2022-11-15 10:02,96.08,984.83,1018.44,279,6.07,5.50,-49,1
1668503251,2022-11-15 10:07,96.30,984.77,1018.39,279,6.23,5.69,-46,1
1668503552,2022-11-15 10:12,95.21,984.72,1018.33,279,6.42,5.71,-47,1
1668503852,2022-11-15 10:17,94.80,984.70,1018.31,279,6.43,5.66,-49,1
1668504152,2022-11-15 10:22,94.42,984.63,1018.24,279,6.62,5.79,-47,1
1668504453,2022-11-15 10:27,96.37,984.57,1018.18,279,6.99,6.46,-50,1
1668504753,2022-11-15 10:32,93.55,984.48,1018.09,279,7.19,6.22,-44,1
1668505053,2022-11-15 10:37,94.27,984.39,1018.01,279,7.46,6.60,-44,1
1668505353,2022-11-15 10:42,91.22,984.35,1017.97,279,7.56,6.23,-47,1
1668505653,2022-11-15 10:47,89.29,984.27,1017.89,279,7.47,5.83,-47,1
1668505953,2022-11-15 10:52,91.32,984.22,1017.83,279,7.36,6.04,-47,1
1668506253,2022-11-15 10:57,90.86,984.12,1017.73,279,7.48,6.09,-46,1
1668506554,2022-11-15 11:02,90.74,984.03,1017.64,279,7.63,6.22,-49,1
1668506854,2022-11-15 11:07,90.35,983.95,1017.56,279,7.63,6.16,-47,1
1668507154,2022-11-15 11:12,93.06,983.88,1017.50,279,7.94,6.89,-46,1
1668507455,2022-11-15 11:17,93.17,983.85,1017.47,279,8.43,7.40,-45,1
1668507755,2022-11-15 11:22,90.66,983.87,1017.48,279,8.68,7.25,-46,1
1668508056,2022-11-15 11:27,87.34,983.84,1017.45,279,8.76,6.78,-46,1
1668508356,2022-11-15 11:32,86.63,983.73,1017.34,279,8.94,6.84,-44,1
1668508656,2022-11-15 11:37,90.27,983.63,1017.24,279,9.32,7.82,-47,1
1668508956,2022-11-15 11:42,90.43,983.49,1017.11,279,9.81,8.33,-46,1
1668509256,2022-11-15 11:47,90.07,983.44,1017.05,279,10.09,8.54,-48,1
1668509557,2022-11-15 11:52,84.97,983.37,1016.98,279,10.37,7.96,-47,1
1668509857,2022-11-15 11:57,86.21,983.26,1016.88,279,10.80,8.60,-48,1
1668510157,2022-11-15 12:02,84.06,983.16,1016.78,279,11.15,8.57,-50,1
1668510457,2022-11-15 12:07,81.19,983.10,1016.71,279,11.41,8.31,-47,1
1668510757,2022-11-15 12:12,86.75,983.10,1016.72,279,11.75,9.62,-45,1
1668511057,2022-11-15 12:17,85.40,983.02,1016.63,279,12.14,9.77,-51,1
1668511357,2022-11-15 12:22,84.94,982.99,1016.61,279,12.62,10.17,-46,1
1668511658,2022-11-15 12:27,86.18,982.88,1016.49,279,13.10,10.85,-47,1
1668511958,2022-11-15 12:32,82.56,982.79,1016.40,279,13.53,10.63,-49,1
1668512258,2022-11-15 12:37,82.32,982.68,1016.30,279,13.80,10.85,-48,1
1668512558,2022-11-15 12:42,84.08,982.65,1016.26,279,13.89,11.26,-51,1
1668512858,2022-11-15 12:47,75.21,982.52,1016.13,279,13.92,9.62,-49,1
1668513158,2022-11-15 12:52,75.19,982.49,1016.10,279,13.95,9.64,-49,1
1668513459,2022-11-15 12:57,78.23,982.40,1016.01,279,14.09,10.37,-47,1
1668513759,2022-11-15 13:02,74.53,982.39,1016.01,279,14.45,9.99,-47,1
1668514059,2022-11-15 13:07,75.51,982.33,1015.94,279,14.62,10.35,-45,1
1668514359,2022-11-15 13:12,74.29,982.25,1015.86,279,14.78,10.26,-47,1
1668514659,2022-11-15 13:17,75.05,982.20,1015.82,279,15.05,10.68,-49,1
1668514959,2022-11-15 13:22,76.49,982.07,1015.68,279,15.20,11.11,-47,1
1668515260,2022-11-15 13:27,76.97,982.03,1015.65,279,15.38,11.38,-46,1
1668515560,2022-11-15 13:32,74.76,981.98,1015.59,279,15.48,11.04,-50,1
1668515860,2022-11-15 13:37,73.96,981.95,1015.57,279,15.56,10.95,-48,1
1668516160,2022-11-15 13:42,79.05,981.98,1015.59,279,15.58,11.98,-50,1
1668516460,2022-11-15 13:47,72.82,981.97,1015.58,279,15.58,10.73,-46,1
1668516760,2022-11-15 13:52,73.71,981.90,1015.52,279,15.48,10.82,-47,1
1668517060,2022-11-15 13:57,75.03,981.84,1015.45,279,15.50,11.11,-49,1
1668517360,2022-11-15 14:02,67.76,981.76,1015.38,279,15.50,9.58,-46,1
1668517661,2022-11-15 14:07,69.25,981.73,1015.35,279,15.54,9.94,-49,1
1668517961,2022-11-15 14:12,71.44,981.71,1015.32,279,15.49,10.36,-49,1
1668518261,2022-11-15 14:17,68.64,981.69,1015.30,279,15.25,9.54,-51,1
1668518561,2022-11-15 14:22,69.68,981.65,1015.26,279,15.10,9.62,-48,1
1668518861,2022-11-15 14:27,73.04,981.65,1015.27,279,15.06,10.28,-48,1
1668519161,2022-11-15 14:32,67.46,981.60,1015.21,279,14.94,8.98,-48,1
1668519461,2022-11-15 14:37,75.53,981.52,1015.14,279,14.89,10.62,-48,1
1668519762,2022-11-15 14:42,74.37,981.47,1015.08,279,14.85,10.35,-47,1
1668520062,2022-11-15 14:47,75.43,981.49,1015.11,279,14.74,10.45,-50,1
1668520362,2022-11-15 14:52,71.92,981.53,1015.15,279,14.47,9.48,-45,1
1668520662,2022-11-15 14:57,71.96,981.41,1015.02,279,14.23,9.26,-50,1
1668520962,2022-11-15 15:02,74.85,981.47,1015.08,279,13.74,9.37,-46,1
1668521262,2022-11-15 15:07,72.91,981.41,1015.03,279,13.38,8.63,-47,1
1668521562,2022-11-15 15:12,73.36,981.37,1014.99,279,12.97,8.33,-46,1
1668521863,2022-11-15 15:17,74.75,981.39,1015.01,279,12.63,8.28,-47,1
1668522163,2022-11-15 15:22,73.37,981.30,1014.92,279,12.30,7.69,-47,1
1668522463,2022-11-15 15:27,77.84,981.24,1014.86,279,12.08,8.34,-48,1
1668522763,2022-11-15 15:32,76.83,981.18,1014.79,279,11.82,7.90,-45,1
1668523063,2022-11-15 15:37,77.10,981.13,1014.75,279,11.58,7.72,-46,1
1668523363,2022-11-15 15:42,78.74,981.08,1014.69,279,11.28,7.73,-49,1
1668523663,2022-11-15 15:47,78.96,981.10,1014.71,279,11.07,7.57,-48,1
1668523963,2022-11-15 15:52,77.13,981.03,1014.64,279,10.78,6.94,-48,1
1668524264,2022-11-15 15:57,78.22,980.96,1014.58,279,10.48,6.86,-45,1
1668524564,2022-11-15 16:02,78.39,980.90,1014.51,279,10.16,6.58,-48,1
1668524864,2022-11-15 16:07,78.51,980.94,1014.56,279,9.88,6.33,-46,1
1668525164,2022-11-15 16:12,78.31,980.96,1014.57,279,9.53,5.95,-47,1
1668525464,2022-11-15 16:17,80.29,980.90,1014.52,279,9.24,6.03,-46,1
1668525764,2022-11-15 16:22,80.31,980.78,1014.39,279,8.99,5.79,-47,1
1668526064,2022-11-15 16:27,81.27,980.84,1014.46,279,8.67,5.65,-47,1
1668526365,2022-11-15 16:32,81.58,980.81,1014.43,279,8.51,5.55,-47,1
1668526665,2022-11-15 16:37,81.68,980.73,1014.34,279,8.32,5.38,-47,1
1668526965,2022-11-15 16:42,81.98,980.67,1014.29,279,8.11,5.23,-45,1
1668527265,2022-11-15 16:47,81.92,980.65,1014.27,279,7.68,4.80,-46,1
1668527565,2022-11-15 16:52,84.08,980.64,1014.26,279,7.47,4.96,-48,1
1668527865,2022-11-15 16:57,84.18,980.59,1014.21,279,7.25,4.76,-48,1
1668528166,2022-11-15 17:02,84.46,980.58,1014.19,279,6.86,4.43,-46,1
1668528466,2022-11-15 17:07,87.74,980.53,1014.14,279,6.39,4.51,-49,1
1668528766,2022-11-15 17:12,87.49,980.56,1014.18,279,6.26,4.34,-49,1
1668529066,2022-11-15 17:17,86.84,980.59,1014.20,279,6.25,4.23,-46,1
1668529366,2022-11-15 17:22,87.17,980.59,1014.21,279,6.10,4.13,-46,1
1668529666,2022-11-15 17:27,86.75,980.59,1014.21,279,6.06,4.02,-46,1
1668529966,2022-11-15 17:32,85.60,980.58,1014.19,279,6.04,3.81,-49,1
1668530267,2022-11-15 17:37,86.22,980.52,1014.13,279,5.90,3.78,-47,1
1668530567,2022-11-15 17:42,86.70,980.48,1014.10,279,5.58,3.54,-48,1
1668530867,2022-11-15 17:47,87.03,980.48,1014.10,279,5.34,3.36,-48,1
1668531167,2022-11-15 17:52,86.69,980.48,1014.10,279,5.36,3.32,-45,1
1668531467,2022-11-15 17:57,86.29,980.49,1014.10,279,5.39,3.29,-48,1
1668531767,2022-11-15 18:02,86.01,980.51,1014.12,279,5.40,3.25,-45,1
1668532067,2022-11-15 18:07,86.36,980.45,1014.06,279,5.35,3.26,-43,1
1668532367,2022-11-15 18:12,85.97,980.43,1014.04,279,5.33,3.18,-45,1
1668532668,2022-11-15 18:17,85.61,980.44,1014.06,279,5.29,3.08,-47,1
1668532968,2022-11-15 18:22,86.55,980.37,1013.98,279,5.21,3.15,-47,1
1668533268,2022-11-15 18:27,88.43,980.36,1013.98,279,5.01,3.26,-45,1
1668533568,2022-11-15 18:32,87.79,980.36,1013.97,279,4.92,3.07,-47,1
1668533868,2022-11-15 18:37,88.33,980.29,1013.90,279,4.98,3.21,-48,1
1668534168,2022-11-15 18:42,89.95,980.28,1013.90,279,4.87,3.36,-48,1
1668534468,2022-11-15 18:47,91.75,980.26,1013.87,279,4.71,3.49,-46,1
1668534768,2022-11-15 18:52,91.41,980.24,1013.86,279,4.70,3.42,-47,1
1668535069,2022-11-15 18:57,90.15,980.17,1013.78,279,4.84,3.36,-49,1
1668535369,2022-11-15 19:02,89.90,980.19,1013.80,279,4.97,3.45,-47,1
1668535669,2022-11-15 19:07,90.14,980.13,1013.75,279,5.07,3.59,-45,1
1668535969,2022-11-15 19:12,91.06,980.08,1013.70,279,5.12,3.78,-44,1
1668536269,2022-11-15 19:17,92.07,980.02,1013.64,279,5.13,3.95,-47,1
1668536569,2022-11-15 19:22,90.92,979.94,1013.56,279,5.12,3.76,-45,1
1668536869,2022-11-15 19:27,93.62,979.93,1013.54,279,5.09,4.15,-47,1
1668537170,2022-11-15 19:32,94.86,979.89,1013.50,279,5.01,4.26,-48,1
1668537470,2022-11-15 19:37,93.41,979.86,1013.48,279,5.02,4.05,-48,1
1668537770,2022-11-15 19:42,92.59,979.86,1013.48,279,5.12,4.02,-47,1
1668538070,2022-11-15 19:47,94.22,979.82,1013.43,279,5.21,4.36,-46,1
1668538370,2022-11-15 19:52,93.71,979.75,1013.36,279,5.24,4.31,-47,1
1668538670,2022-11-15 19:57,94.30,979.75,1013.37,279,5.23,4.39,-49,1
1668538971,2022-11-15 20:02,93.43,979.73,1013.35,279,5.29,4.32,-48,1
1668539271,2022-11-15 20:07,93.47,979.65,1013.27,279,5.38,4.41,-48,1
1668539571,2022-11-15 20:12,92.32,979.60,1013.21,279,5.43,4.29,-48,1
1668539871,2022-11-15 20:17,92.36,979.55,1013.16,279,5.50,4.36,-48,1
1668540171,2022-11-15 20:22,91.12,979.51,1013.12,279,5.54,4.21,-46,1
1668540471,2022-11-15 20:27,93.32,979.48,1013.10,279,5.54,4.55,-48,1
1668540771,2022-11-15 20:32,91.37,979.52,1013.13,279,5.53,4.24,-50,1
1668541072,2022-11-15 20:37,91.27,979.42,1013.03,279,5.54,4.23,-48,1
1668541372,2022-11-15 20:42,94.79,979.32,1012.94,279,5.52,4.76,-48,1
1668541672,2022-11-15 20:47,94.74,979.34,1012.96,279,5.47,4.70,-48,1
1668541972,2022-11-15 20:52,92.91,979.30,1012.91,279,5.48,4.43,-46,1
1668542272,2022-11-15 20:57,92.67,979.26,1012.87,279,5.52,4.43,-49,1
1668542572,2022-11-15 21:02,92.87,979.24,1012.86,279,5.56,4.50,-47,1
1668542873,2022-11-15 21:07,92.81,979.12,1012.74,279,5.58,4.51,-46,1
1668543173,2022-11-15 21:12,91.41,979.15,1012.76,279,5.60,4.31,-48,1
1668543473,2022-11-15 21:17,92.71,979.14,1012.75,279,5.61,4.53,-47,1
1668543773,2022-11-15 21:22,91.85,979.10,1012.71,279,5.60,4.38,-47,1
1668544073,2022-11-15 21:27,92.24,979.07,1012.68,279,5.61,4.45,-47,1
1668544374,2022-11-15 21:32,92.42,979.11,1012.73,279,5.63,4.50,-46,1
1668544674,2022-11-15 21:37,92.34,979.05,1012.67,279,5.63,4.49,-47,1
1668544974,2022-11-15 21:42,92.36,979.03,1012.65,279,5.64,4.50,-48,1
1668545274,2022-11-15 21:47,91.91,978.98,1012.60,279,5.65,4.44,-48,1
1668545574,2022-11-15 21:52,92.07,978.93,1012.54,279,5.64,4.46,-47,1
1668545874,2022-11-15 21:57,91.25,978.86,1012.48,279,5.65,4.34,-46,1
1668546175,2022-11-15 22:02,91.68,978.81,1012.42,279,5.65,4.41,-44,1
1668546475,2022-11-15 22:07,91.89,978.79,1012.40,279,5.63,4.42,-48,1
1668546775,2022-11-15 22:12,92.27,978.75,1012.37,279,5.62,4.47,-45,1
1668547075,2022-11-15 22:17,91.27,978.77,1012.38,279,5.62,4.31,-50,1
1668547375,2022-11-15 22:22,92.31,978.66,1012.27,279,5.65,4.50,-48,1
1668547675,2022-11-15 22:27,92.56,978.62,1012.24,279,5.64,4.53,-46,1
1668547975,2022-11-15 22:32,92.98,978.66,1012.28,279,5.64,4.60,-48,1
1668548276,2022-11-15 22:37,91.35,978.61,1012.23,279,5.63,4.34,-50,1
1668548576,2022-11-15 22:42,93.07,978.55,1012.17,279,5.60,4.57,-47,1
1668548876,2022-11-15 22:47,92.78,978.49,1012.10,279,5.59,4.52,-46,1
1668549176,2022-11-15 22:52,93.30,978.42,1012.04,279,5.62,4.63,-46,1
1668549476,2022-11-15 22:57,93.17,978.41,1012.03,279,5.64,4.63,-42,1
1668549776,2022-11-15 23:02,92.16,978.43,1012.05,279,5.66,4.49,-39,1
1668550076,2022-11-15 23:07,93.01,978.47,1012.08,279,5.70,4.66,-38,1
1668550377,2022-11-15 23:12,93.40,978.42,1012.03,279,5.72,4.74,-38,1
1668550677,2022-11-15 23:17,95.12,978.46,1012.07,279,5.72,5.00,-38,1
1668550977,2022-11-15 23:22,95.22,978.37,1011.98,279,5.73,5.03,-40,1
1668551277,2022-11-15 23:27,96.38,978.25,1011.86,279,5.78,5.25,-38,1
1668551577,2022-11-15 23:32,98.73,978.19,1011.80,279,5.84,5.66,-39,1
1668551877,2022-11-15 23:37,99.50,978.14,1011.76,279,5.85,5.78,-42,1
1668552177,2022-11-15 23:42,98.24,977.99,1011.61,279,5.87,5.62,-37,1
1668552478,2022-11-15 23:47,97.53,977.99,1011.61,279,5.89,5.53,-35,1
1668552778,2022-11-15 23:52,96.69,977.95,1011.56,279,5.93,5.45,-38,1
1668553078,2022-11-15 23:57,96.64,977.93,1011.55,279,5.98,5.49,-46,1