1668553378,2022-11-16 00:02,95.95,977.92,1011.53,279,6.05,5.46,-47,1
1668553678,2022-11-16 00:07,96.59,977.91,1011.52,279,6.09,5.59,-43,1
1668553978,2022-11-16 00:12,95.97,977.84,1011.45,279,6.12,5.53,-43,1
1668554279,2022-11-16 00:17,98.28,977.83,1011.45,279,6.16,5.91,-38,1
1668554579,2022-11-16 00:22,96.91,977.83,1011.45,279,6.17,5.72,-42,1
1668554879,2022-11-16 00:27,98.49,977.85,1011.47,279,6.17,5.95,-42,1
1668555179,2022-11-16 00:32,99.39,977.71,1011.33,279,6.12,6.04,-40,1
1668555479,2022-11-16 00:37,99.06,977.64,1011.25,279,6.02,5.89,-43,1
1668555779,2022-11-16 00:42,99.11,977.78,1011.39,279,5.88,5.75,-38,1
1668556079,2022-11-16 00:47,98.47,977.75,1011.36,279,5.65,5.43,-37,1
1668556380,2022-11-16 00:53,98.32,977.62,1011.23,279,5.38,5.14,-37,1
1668556680,2022-11-16 00:58,98.42,977.65,1011.26,279,5.21,4.98,-36,1
1668556980,2022-11-16 01:03,98.62,977.73,1011.35,279,5.11,4.91,-43,1
1668557280,2022-11-16 01:08,98.83,977.68,1011.30,279,5.08,4.91,-39,1
1668557580,2022-11-16 01:13,98.64,977.70,1011.32,279,5.04,4.85,-40,1
1668557880,2022-11-16 01:18,97.56,977.65,1011.26,279,4.98,4.63,-40,1
1668558180,2022-11-16 01:23,97.47,977.58,1011.20,279,4.83,4.47,-41,1
1668558480,2022-11-16 01:28,97.37,977.53,1011.14,279,4.73,4.35,-41,1
1668558781,2022-11-16 01:33,97.84,977.49,1011.10,279,4.66,4.35,-42,1
1668559081,2022-11-16 01:38,98.02,977.46,1011.07,279,4.64,4.36,-40,1
1668559381,2022-11-16 01:43,98.53,977.45,1011.07,279,4.59,4.38,-37,1
1668559681,2022-11-16 01:48,98.95,977.45,1011.06,279,4.57,4.42,-38,1
1668559981,2022-11-16 01:53,98.74,977.41,1011.02,279,4.56,4.38,-42,1
1668560281,2022-11-16 01:58,98.64,977.34,1010.95,279,4.55,4.36,-38,1
1668560582,2022-11-16 02:03,98.97,977.28,1010.89,279,4.54,4.39,-39,1
1668560882,2022-11-16 02:08,99.14,977.25,1010.86,279,4.51,4.39,-36,1
1668561182,2022-11-16 02:13,99.24,977.24,1010.85,279,4.47,4.36,-39,1
1668561482,2022-11-16 02:18,99.88,977.30,1010.91,279,4.44,4.43,-40,1
1668561782,2022-11-16 02:23,100.00,977.33,1010.94,279,4.41,4.41,-40,1
1668562082,2022-11-16 02:28,100.00,977.19,1010.81,279,4.41,4.41,-43,1
1668562382,2022-11-16 02:33,100.00,977.33,1010.95,279,4.39,4.39,-40,1
1668562683,2022-11-16 02:38,100.00,977.14,1010.75,279,4.36,4.36,-39,1
1668562983,2022-11-16 02:43,100.00,977.07,1010.69,279,4.34,4.34,-42,1
1668563283,2022-11-16 02:48,100.00,977.02,1010.64,279,4.30,4.30,-41,1
1668563583,2022-11-16 02:53,100.00,976.95,1010.57,279,4.30,4.30,-43,1
1668563883,2022-11-16 02:58,100.00,976.93,1010.55,279,4.30,4.30,-38,1
1668564183,2022-11-16 03:03,100.00,976.88,1010.49,279,4.29,4.29,-40,1
1668564484,2022-11-16 03:08,100.00,976.87,1010.48,279,4.28,4.28,-41,1
1668564784,2022-11-16 03:13,100.00,976.85,1010.46,279,4.27,4.27,-36,1
1668565084,2022-11-16 03:18,100.00,976.79,1010.40,279,4.26,4.26,-39,1
1668565384,2022-11-16 03:23,100.00,976.72,1010.33,279,4.28,4.28,-44,1
1668565684,2022-11-16 03:28,100.00,976.74,1010.35,279,4.30,4.30,-40,1
1668565984,2022-11-16 03:33,100.00,976.66,1010.27,279,4.25,4.25,-41,1
1668566284,2022-11-16 03:38,100.00,976.64,1010.26,279,4.24,4.24,-39,1
1668566585,2022-11-16 03:43,100.00,976.55,1010.17,279,4.25,4.25,-36,1
1668566885,2022-11-16 03:48,100.00,976.53,1010.14,279,4.24,4.24,-34,1
1668567185,2022-11-16 03:53,100.00,976.45,1010.07,279,4.25,4.25,-38,1
1668567485,2022-11-16 03:58,100.00,976.40,1010.02,279,4.21,4.21,-37,1
1668567785,2022-11-16 04:03,100.00,976.40,1010.02,279,4.20,4.20,-38,1
1668568085,2022-11-16 04:08,100.00,976.41,1010.02,279,4.20,4.20,-39,1
1668568385,2022-11-16 04:13,100.00,976.35,1009.96,279,4.17,4.17,-37,1
1668568686,2022-11-16 04:18,100.00,976.29,1009.90,279,4.14,4.14,-38,1
1668568986,2022-11-16 04:23,100.00,976.21,1009.83,279,4.13,4.13,-38,1
1668569286,2022-11-16 04:28,100.00,976.23,1009.84,279,4.13,4.13,-38,1
1668569586,2022-11-16 04:33,100.00,976.20,1009.81,279,4.11,4.11,-37,1
1668569886,2022-11-16 04:38,100.00,976.07,1009.69,279,4.10,4.10,-38,1
1668570186,2022-11-16 04:43,100.00,976.02,1009.64,279,4.10,4.10,-34,1
1668570487,2022-11-16 04:48,100.00,975.96,1009.58,279,4.08,4.08,-34,1
1668570787,2022-11-16 04:53,100.00,975.92,1009.54,279,4.09,4.09,-33,1
1668571087,2022-11-16 04:58,100.00,975.94,1009.55,279,4.11,4.11,-37,1
1668571387,2022-11-16 05:03,100.00,975.99,1009.60,279,4.10,4.10,-42,1
1668571687,2022-11-16 05:08,100.00,975.98,1009.59,279,4.12,4.12,-39,1
1668571987,2022-11-16 05:13,100.00,975.99,1009.61,279,4.12,4.12,-43,1
1668572287,2022-11-16 05:18,100.00,975.94,1009.56,279,4.11,4.11,-44,1
1668572587,2022-11-16 05:23,100.00,975.93,1009.55,279,4.10,4.10,-43,1
1668572888,2022-11-16 05:28,100.00,975.82,1009.44,279,4.10,4.10,-40,1
1668573188,2022-11-16 05:33,100.00,975.71,1009.32,279,4.08,4.08,-44,1
1668573488,2022-11-16 05:38,100.00,975.76,1009.38,279,4.06,4.06,-40,1
1668573788,2022-11-16 05:43,100.00,975.69,1009.31,279,4.02,4.02,-44,1
1668574088,2022-11-16 05:48,100.00,975.76,1009.37,279,4.03,4.03,-42,1
1668574389,2022-11-16 05:53,100.00,975.77,1009.38,279,4.02,4.02,-42,1
1668574689,2022-11-16 05:58,100.00,975.76,1009.37,279,4.01,4.01,-45,1
1668574989,2022-11-16 06:03,100.00,975.65,1009.26,279,4.01,4.01,-43,1
1668575289,2022-11-16 06:08,100.00,975.59,1009.20,279,4.03,4.03,-44,1
1668575589,2022-11-16 06:13,100.00,975.63,1009.24,279,4.03,4.03,-46,1
1668575889,2022-11-16 06:18,100.00,975.49,1009.11,279,4.04,4.04,-45,1
1668576189,2022-11-16 06:23,100.00,975.48,1009.10,279,4.03,4.03,-44,1
1668576490,2022-11-16 06:28,100.00,975.53,1009.14,279,4.05,4.05,-46,1
1668576790,2022-11-16 06:33,100.00,975.50,1009.11,279,4.04,4.04,-41,1
1668577090,2022-11-16 06:38,100.00,975.49,1009.11,279,4.05,4.05,-43,1
1668577390,2022-11-16 06:43,100.00,975.56,1009.18,279,4.07,4.07,-41,1
1668577690,2022-11-16 06:48,100.00,975.55,1009.16,279,4.11,4.11,-43,1
1668577990,2022-11-16 06:53,100.00,975.53,1009.15,279,4.14,4.14,-41,1
1668578291,2022-11-16 06:58,100.00,975.48,1009.09,279,4.13,4.13,-43,1
1668578591,2022-11-16 07:03,100.00,975.47,1009.08,279,4.09,4.09,-45,1
1668578891,2022-11-16 07:08,100.00,975.41,1009.03,279,4.03,4.03,-43,1
1668579191,2022-11-16 07:13,100.00,975.51,1009.12,279,4.01,4.01,-44,1
1668579491,2022-11-16 07:18,100.00,975.63,1009.24,279,4.01,4.01,-43,1
1668579791,2022-11-16 07:23,100.00,975.56,1009.17,279,4.01,4.01,-42,1
1668580091,2022-11-16 07:28,100.00,975.56,1009.18,279,4.00,4.00,-45,1
1668580391,2022-11-16 07:33,100.00,975.53,1009.14,279,4.03,4.03,-45,1
1668580691,2022-11-16 07:38,100.00,975.51,1009.12,279,4.04,4.04,-41,1
1668580992,2022-11-16 07:43,100.00,975.48,1009.10,279,4.05,4.05,-44,1
1668581292,2022-11-16 07:48,100.00,975.46,1009.07,279,4.03,4.03,-45,1
1668581592,2022-11-16 07:53,100.00,975.39,1009.00,279,4.04,4.04,-45,1
1668581892,2022-11-16 07:58,100.00,975.42,1009.03,279,4.02,4.02,-41,1
1668582192,2022-11-16 08:03,100.00,975.33,1008.94,279,4.02,4.02,-45,1
1668582492,2022-11-16 08:08,100.00,975.27,1008.88,279,4.03,4.03,-43,1
1668582793,2022-11-16 08:13,100.00,975.28,1008.89,279,4.05,4.05,-40,1
1668583093,2022-11-16 08:18,100.00,975.28,1008.90,279,4.09,4.09,-46,1
1668583393,2022-11-16 08:23,100.00,975.36,1008.98,279,4.14,4.14,-41,1
1668583693,2022-11-16 08:28,100.00,975.36,1008.97,279,4.19,4.19,-43,1
1668583993,2022-11-16 08:33,100.00,975.35,1008.96,279,4.22,4.22,-41,1
1668584293,2022-11-16 08:38,100.00,975.27,1008.88,279,4.22,4.22,-41,1
1668584593,2022-11-16 08:43,100.00,975.15,1008.76,279,4.26,4.26,-44,1
1668584894,2022-11-16 08:48,100.00,975.03,1008.64,279,4.28,4.28,-44,1
1668585194,2022-11-16 08:53,100.00,975.01,1008.62,279,4.28,4.28,-40,1
1668585494,2022-11-16 08:58,100.00,975.04,1008.66,279,4.28,4.28,-44,1
1668585794,2022-11-16 09:03,100.00,975.01,1008.62,279,4.26,4.26,-44,1
1668586094,2022-11-16 09:08,100.00,974.96,1008.57,279,4.29,4.29,-44,1
1668586394,2022-11-16 09:13,100.00,974.91,1008.52,279,4.29,4.29,-47,1
1668586695,2022-11-16 09:18,100.00,974.86,1008.47,279,4.31,4.31,-41,1
1668586995,2022-11-16 09:23,100.00,974.89,1008.50,279,4.35,4.35,-45,1
1668587295,2022-11-16 09:28,100.00,974.93,1008.55,279,4.37,4.37,-42,1
1668587595,2022-11-16 09:33,100.00,974.93,1008.54,279,4.37,4.37,-42,1
1668587895,2022-11-16 09:38,100.00,974.97,1008.58,279,4.36,4.36,-47,1
1668588196,2022-11-16 09:43,100.00,975.01,1008.62,279,4.38,4.38,-45,1
1668588496,2022-11-16 09:48,100.00,974.96,1008.57,279,4.40,4.40,-45,1
1668588796,2022-11-16 09:53,100.00,974.94,1008.55,279,4.40,4.40,-40,1
1668589096,2022-11-16 09:58,100.00,975.00,1008.62,279,4.44,4.44,-46,1
1668589396,2022-11-16 10:03,100.00,975.05,1008.67,279,4.47,4.47,-47,1
1668589697,2022-11-16 10:08,100.00,975.04,1008.65,279,4.47,4.47,-47,1
1668589997,2022-11-16 10:13,100.00,974.96,1008.58,279,4.54,4.54,-40,1
1668590297,2022-11-16 10:18,100.00,975.02,1008.64,279,4.60,4.60,-41,1
1668590597,2022-11-16 10:23,100.00,974.97,1008.59,279,4.61,4.61,-46,1
1668590897,2022-11-16 10:28,100.00,974.99,1008.60,279,4.60,4.60,-41,1
1668591197,2022-11-16 10:33,100.00,974.88,1008.50,279,4.57,4.57,-43,1
1668591498,2022-11-16 10:38,100.00,974.91,1008.52,279,4.60,4.60,-45,1
1668591798,2022-11-16 10:43,100.00,974.89,1008.51,279,4.59,4.59,-44,1
1668592098,2022-11-16 10:48,100.00,974.86,1008.48,279,4.57,4.57,-47,1
1668592398,2022-11-16 10:53,100.00,974.84,1008.46,279,4.54,4.54,-48,1
1668592698,2022-11-16 10:58,100.00,974.93,1008.55,279,4.46,4.46,-39,1
1668592998,2022-11-16 11:03,100.00,974.86,1008.48,279,4.44,4.44,-43,1
1668593298,2022-11-16 11:08,100.00,974.84,1008.46,279,4.43,4.43,-42,1
1668593599,2022-11-16 11:13,100.00,974.76,1008.37,279,4.41,4.41,-46,1
1668593899,2022-11-16 11:18,100.00,974.68,1008.29,279,4.41,4.41,-45,1
1668594199,2022-11-16 11:23,100.00,974.65,1008.27,279,4.42,4.42,-44,1
1668594499,2022-11-16 11:28,100.00,974.59,1008.20,279,4.41,4.41,-42,1
1668594799,2022-11-16 11:33,100.00,974.61,1008.23,279,4.39,4.39,-42,1
1668595100,2022-11-16 11:38,100.00,974.61,1008.22,279,4.37,4.37,-45,1
1668595400,2022-11-16 11:43,100.00,974.52,1008.13,279,4.37,4.37,-47,1
1668595700,2022-11-16 11:48,100.00,974.46,1008.08,279,4.36,4.36,-45,1
1668596000,2022-11-16 11:53,100.00,974.43,1008.04,279,4.35,4.35,-44,1
1668596300,2022-11-16 11:58,100.00,974.46,1008.08,279,4.33,4.33,-44,1
1668596600,2022-11-16 12:03,100.00,974.31,1007.92,279,4.27,4.27,-40,1
1668596900,2022-11-16 12:08,100.00,974.34,1007.96,279,4.24,4.24,-45,1
1668597201,2022-11-16 12:13,100.00,974.47,1008.08,279,4.21,4.21,-41,1
1668597501,2022-11-16 12:18,100.00,974.34,1007.96,279,4.21,4.21,-47,1
1668597801,2022-11-16 12:23,100.00,974.33,1007.94,279,4.15,4.15,-44,1
1668598101,2022-11-16 12:28,100.00,974.36,1007.97,279,4.10,4.10,-45,1
1668598401,2022-11-16 12:33,100.00,974.41,1008.02,279,4.04,4.04,-46,1
1668598701,2022-11-16 12:38,100.00,974.29,1007.90,279,4.03,4.03,-42,1
1668599002,2022-11-16 12:43,100.00,974.21,1007.82,279,4.01,4.01,-42,1
1668599302,2022-11-16 12:48,100.00,974.14,1007.75,279,3.96,3.96,-45,1
1668599602,2022-11-16 12:53,100.00,974.27,1007.88,279,3.85,3.85,-43,1
1668599902,2022-11-16 12:58,100.00,974.20,1007.81,279,3.76,3.76,-41,1
1668600202,2022-11-16 13:03,100.00,974.12,1007.73,279,3.71,3.71,-43,1
1668600502,2022-11-16 13:08,100.00,974.19,1007.80,279,3.68,3.68,-43,1
1668600802,2022-11-16 13:13,100.00,974.24,1007.86,279,3.63,3.63,-46,1
1668601102,2022-11-16 13:18,100.00,974.21,1007.82,279,3.60,3.60,-45,1
1668601403,2022-11-16 13:23,100.00,974.22,1007.83,279,3.58,3.58,-43,1
1668601703,2022-11-16 13:28,100.00,974.14,1007.75,279,3.56,3.56,-42,1
1668602003,2022-11-16 13:33,100.00,974.03,1007.65,279,3.54,3.54,-41,1
1668602303,2022-11-16 13:38,100.00,974.06,1007.68,279,3.53,3.53,-46,1
1668602603,2022-11-16 13:43,100.00,973.99,1007.60,279,3.52,3.52,-45,1
1668602903,2022-11-16 13:48,100.00,974.09,1007.70,279,3.49,3.49,-45,1
1668603204,2022-11-16 13:53,100.00,974.00,1007.62,279,3.51,3.51,-43,1
1668603504,2022-11-16 13:58,100.00,974.03,1007.64,279,3.52,3.52,-46,1
1668603804,2022-11-16 14:03,100.00,974.11,1007.72,279,3.55,3.55,-40,1
1668604104,2022-11-16 14:08,100.00,974.07,1007.68,279,3.53,3.53,-47,1
1668604404,2022-11-16 14:13,100.00,974.04,1007.65,279,3.50,3.50,-42,1
1668604704,2022-11-16 14:18,100.00,974.04,1007.66,279,3.51,3.51,-47,1
1668605004,2022-11-16 14:23,100.00,974.03,1007.65,279,3.46,3.46,-46,1
1668605305,2022-11-16 14:28,100.00,974.02,1007.64,279,3.46,3.46,-40,1
1668605605,2022-11-16 14:33,100.00,974.03,1007.65,279,3.46,3.46,-39,1
1668605905,2022-11-16 14:38,100.00,974.08,1007.70,279,3.45,3.45,-44,1
1668606205,2022-11-16 14:43,100.00,974.07,1007.69,279,3.45,3.45,-52,1
1668606505,2022-11-16 14:48,100.00,974.09,1007.70,279,3.47,3.47,-47,1
1668606806,2022-11-16 14:53,100.00,974.17,1007.79,279,3.46,3.46,-44,1
1668607106,2022-11-16 14:58,100.00,974.13,1007.75,279,3.38,3.38,-46,1
1668607406,2022-11-16 15:03,100.00,974.20,1007.82,279,3.29,3.29,-45,1
1668607706,2022-11-16 15:08,100.00,974.25,1007.87,279,3.19,3.19,-45,1
1668608006,2022-11-16 15:13,100.00,974.14,1007.75,279,3.13,3.13,-46,1
1668608307,2022-11-16 15:18,100.00,974.19,1007.81,279,3.01,3.01,-46,1
1668608607,2022-11-16 15:23,100.00,974.08,1007.69,279,2.92,2.92,-42,1
1668608907,2022-11-16 15:28,100.00,974.15,1007.77,279,2.89,2.89,-42,1
1668609207,2022-11-16 15:33,100.00,974.08,1007.69,279,2.88,2.88,-42,1
1668609507,2022-11-16 15:38,100.00,974.08,1007.70,279,2.87,2.87,-43,1
1668609808,2022-11-16 15:43,100.00,973.96,1007.58,279,2.86,2.86,-37,1
1668610108,2022-11-16 15:48,100.00,974.03,1007.65,279,2.84,2.84,-41,1
1668610408,2022-11-16 15:53,100.00,973.95,1007.56,279,2.84,2.84,-44,1
1668610708,2022-11-16 15:58,100.00,973.96,1007.58,279,2.83,2.83,-43,1
1668611008,2022-11-16 16:03,100.00,973.94,1007.55,279,2.81,2.81,-44,1
1668611308,2022-11-16 16:08,100.00,973.90,1007.52,279,2.82,2.82,-42,1
1668611609,2022-11-16 16:13,100.00,973.88,1007.49,279,2.81,2.81,-39,1
1668611909,2022-11-16 16:18,100.00,973.84,1007.46,279,2.82,2.82,-46,1
1668612209,2022-11-16 16:23,100.00,973.83,1007.44,279,2.83,2.83,-47,1
1668612509,2022-11-16 16:28,100.00,973.76,1007.38,279,2.84,2.84,-46,1
1668612809,2022-11-16 16:33,100.00,973.84,1007.45,279,2.86,2.86,-45,1
1668613109,2022-11-16 16:38,100.00,973.80,1007.41,279,2.84,2.84,-42,1
1668613410,2022-11-16 16:43,100.00,973.81,1007.42,279,2.87,2.87,-39,1
1668613710,2022-11-16 16:48,100.00,973.85,1007.47,279,2.88,2.88,-39,1
1668614010,2022-11-16 16:53,100.00,974.17,1007.79,279,2.87,2.87,-42,1
1668614310,2022-11-16 16:58,100.00,973.92,1007.54,279,2.86,2.86,-46,1
1668614610,2022-11-16 17:03,100.00,973.94,1007.55,279,2.87,2.87,-43,1
1668614911,2022-11-16 17:08,100.00,974.01,1007.62,279,2.87,2.87,-42,1
1668615211,2022-11-16 17:13,100.00,974.00,1007.62,279,2.85,2.85,-41,1
1668615511,2022-11-16 17:18,100.00,974.03,1007.64,279,2.86,2.86,-41,1
1668615811,2022-11-16 17:23,100.00,973.98,1007.59,279,2.86,2.86,-45,1
1668616112,2022-11-16 17:28,100.00,973.98,1007.60,279,2.86,2.86,-45,1
1668616412,2022-11-16 17:33,100.00,973.96,1007.58,279,2.87,2.87,-45,1
1668616712,2022-11-16 17:38,100.00,973.94,1007.55,279,2.89,2.89,-43,1
1668617012,2022-11-16 17:43,100.00,974.01,1007.63,279,2.87,2.87,-46,1
1668617312,2022-11-16 17:48,100.00,973.97,1007.58,279,2.88,2.88,-45,1
1668617612,2022-11-16 17:53,100.00,973.93,1007.55,279,2.89,2.89,-45,1
1668617913,2022-11-16 17:58,100.00,974.05,1007.67,279,2.87,2.87,-42,1
1668618213,2022-11-16 18:03,100.00,974.05,1007.67,279,2.92,2.92,-42,1
1668618816,2022-11-16 18:13,100.00,974.03,1007.64,279,2.89,2.89,-44,1
1668619116,2022-11-16 18:18,100.00,974.07,1007.68,279,2.85,2.85,-43,1
1668619416,2022-11-16 18:23,100.00,974.08,1007.69,279,2.88,2.88,-42,1
1668619716,2022-11-16 18:28,100.00,974.13,1007.75,279,2.87,2.87,-43,1
1668620017,2022-11-16 18:33,100.00,974.18,1007.79,279,2.89,2.89,-45,1
1668620317,2022-11-16 18:38,100.00,974.24,1007.85,279,2.89,2.89,-46,1
1668620617,2022-11-16 18:43,100.00,974.19,1007.81,279,2.89,2.89,-40,1
1668620917,2022-11-16 18:48,100.00,974.13,1007.74,279,2.92,2.92,-42,1
1668621217,2022-11-16 18:53,100.00,974.16,1007.78,279,2.92,2.92,-47,1
1668621517,2022-11-16 18:58,100.00,974.16,1007.77,279,2.88,2.88,-41,1
1668621818,2022-11-16 19:03,100.00,974.11,1007.73,279,2.88,2.88,-49,1
1668622118,2022-11-16 19:08,100.00,974.14,1007.75,279,2.85,2.85,-43,1
1668622418,2022-11-16 19:13,100.00,974.11,1007.73,279,2.86,2.86,-42,1
1668622718,2022-11-16 19:18,100.00,974.22,1007.83,279,2.84,2.84,-42,1
1668623018,2022-11-16 19:23,100.00,974.19,1007.80,279,2.82,2.82,-41,1
1668623319,2022-11-16 19:28,100.00,974.20,1007.82,279,2.82,2.82,-45,1
1668623619,2022-11-16 19:33,100.00,974.17,1007.78,279,2.80,2.80,-41,1
1668623919,2022-11-16 19:38,100.00,974.19,1007.80,279,2.79,2.79,-46,1
1668624219,2022-11-16 19:43,100.00,974.31,1007.92,279,2.75,2.75,-46,1
1668624520,2022-11-16 19:48,100.00,974.18,1007.79,279,2.74,2.74,-42,1
1668624820,2022-11-16 19:53,100.00,974.21,1007.82,279,2.70,2.70,-44,1
1668625120,2022-11-16 19:58,100.00,974.07,1007.68,279,2.68,2.68,-43,1
1668625420,2022-11-16 20:03,100.00,974.16,1007.77,279,2.66,2.66,-44,1
1668625720,2022-11-16 20:08,100.00,974.09,1007.70,279,2.68,2.68,-44,1
1668626020,2022-11-16 20:13,100.00,974.12,1007.74,279,2.68,2.68,-43,1
1668626321,2022-11-16 20:18,100.00,974.11,1007.73,279,2.66,2.66,-40,1
1668626621,2022-11-16 20:23,100.00,974.13,1007.74,279,2.61,2.61,-44,1
1668626921,2022-11-16 20:28,100.00,974.09,1007.70,279,2.57,2.57,-42,1
1668627221,2022-11-16 20:33,100.00,974.23,1007.85,279,2.52,2.52,-42,1
1668627521,2022-11-16 20:38,100.00,974.10,1007.72,279,2.51,2.51,-42,1
1668627821,2022-11-16 20:43,100.00,974.13,1007.75,279,2.47,2.47,-43,1
1668628122,2022-11-16 20:48,100.00,974.20,1007.82,279,2.45,2.45,-44,1
1668628422,2022-11-16 20:53,100.00,974.24,1007.85,279,2.41,2.41,-46,1
1668628722,2022-11-16 20:58,100.00,974.33,1007.95,279,2.40,2.40,-42,1
1668629022,2022-11-16 21:03,100.00,974.29,1007.91,279,2.35,2.35,-48,1
1668629322,2022-11-16 21:08,100.00,974.32,1007.93,279,2.34,2.34,-43,1
1668629622,2022-11-16 21:13,100.00,974.36,1007.97,279,2.29,2.29,-46,1
1668630225,2022-11-16 21:23,100.00,974.48,1008.09,279,2.16,2.16,-43,1
1668630526,2022-11-16 21:28,100.00,974.38,1008.00,279,2.14,2.14,-44,1
1668630826,2022-11-16 21:33,100.00,974.42,1008.03,279,2.12,2.12,-47,1
1668631126,2022-11-16 21:38,100.00,974.40,1008.02,279,2.07,2.07,-44,1
1668631426,2022-11-16 21:43,100.00,974.32,1007.94,279,2.00,2.00,-46,1
1668631726,2022-11-16 21:48,100.00,974.23,1007.85,279,1.94,1.94,-46,1
1668632027,2022-11-16 21:53,100.00,974.14,1007.75,279,1.89,1.89,-46,1
1668632327,2022-11-16 21:58,100.00,974.15,1007.77,279,1.88,1.88,-48,1
1668632627,2022-11-16 22:03,100.00,974.16,1007.78,279,1.85,1.85,-47,1
1668632927,2022-11-16 22:08,100.00,974.22,1007.83,279,1.81,1.81,-45,1
1668633227,2022-11-16 22:13,100.00,974.15,1007.76,279,1.81,1.81,-45,1
1668633527,2022-11-16 22:18,100.00,974.11,1007.73,279,1.78,1.78,-44,1
1668633828,2022-11-16 22:23,100.00,974.15,1007.77,279,1.78,1.78,-42,1
1668634128,2022-11-16 22:28,100.00,973.99,1007.61,279,1.80,1.80,-42,1
1668634428,2022-11-16 22:33,100.00,973.95,1007.57,279,1.80,1.80,-45,1
1668634728,2022-11-16 22:38,100.00,974.04,1007.66,279,1.83,1.83,-40,1
1668635029,2022-11-16 22:43,100.00,974.11,1007.72,279,1.87,1.87,-44,1
1668635329,2022-11-16 22:48,100.00,974.11,1007.73,279,1.91,1.91,-42,1
1668635629,2022-11-16 22:53,100.00,974.11,1007.72,279,1.94,1.94,-41,1
1668635929,2022-11-16 22:58,100.00,974.10,1007.71,279,1.99,1.99,-46,1
1668636229,2022-11-16 23:03,100.00,974.11,1007.72,279,2.02,2.02,-44,1
1668636529,2022-11-16 23:08,100.00,974.13,1007.75,279,2.05,2.05,-39,1
1668636830,2022-11-16 23:13,100.00,974.23,1007.84,279,2.06,2.06,-42,1
1668637130,2022-11-16 23:18,100.00,974.15,1007.76,279,2.11,2.11,-45,1
1668637430,2022-11-16 23:23,100.00,974.17,1007.79,279,2.11,2.11,-44,1
1668637730,2022-11-16 23:28,100.00,974.12,1007.74,279,2.14,2.14,-42,1
1668638030,2022-11-16 23:33,100.00,974.10,1007.71,279,2.16,2.16,-46,1
1668638330,2022-11-16 23:38,100.00,974.05,1007.66,279,2.18,2.18,-41,1
1668638631,2022-11-16 23:43,100.00,974.10,1007.71,279,2.15,2.15,-42,1
1668638931,2022-11-16 23:48,100.00,974.07,1007.69,279,2.17,2.17,-44,1
1668639231,2022-11-16 23:53,100.00,974.25,1007.86,279,2.17,2.17,-50,1
1668639531,2022-11-16 23:58,100.00,974.18,1007.79,279,2.15,2.15,-49,1