1668639831,2022-11-17 00:03,100.00,974.17,1007.79,279,2.14,2.14,-49,1
1668640131,2022-11-17 00:08,100.00,974.15,1007.77,279,2.13,2.13,-52,1
1668640432,2022-11-17 00:13,100.00,974.19,1007.80,279,2.16,2.16,-43,1
1668640732,2022-11-17 00:18,100.00,974.26,1007.87,279,2.14,2.14,-45,1
1668641032,2022-11-17 00:23,100.00,974.15,1007.76,279,2.14,2.14,-45,1
1668641332,2022-11-17 00:28,100.00,974.17,1007.78,279,2.14,2.14,-44,1
1668641632,2022-11-17 00:33,100.00,974.17,1007.78,279,2.14,2.14,-44,1
1668641932,2022-11-17 00:38,100.00,974.12,1007.73,279,2.16,2.16,-45,1
1668642233,2022-11-17 00:43,100.00,974.05,1007.67,279,2.18,2.18,-43,1
1668642533,2022-11-17 00:48,100.00,973.95,1007.57,279,2.21,2.21,-45,1
1668642833,2022-11-17 00:53,100.00,973.95,1007.56,279,2.22,2.22,-45,1
1668643133,2022-11-17 00:58,100.00,974.04,1007.65,279,2.23,2.23,-43,1
1668643433,2022-11-17 01:03,100.00,973.96,1007.57,279,2.24,2.24,-40,1
1668643733,2022-11-17 01:08,100.00,973.98,1007.60,279,2.23,2.23,-41,1
1668644033,2022-11-17 01:13,100.00,973.98,1007.59,279,2.24,2.24,-43,1
1668644334,2022-11-17 01:18,100.00,974.00,1007.61,279,2.24,2.24,-42,1
1668644634,2022-11-17 01:23,100.00,973.98,1007.60,279,2.25,2.25,-43,1
1668644934,2022-11-17 01:28,100.00,974.05,1007.66,279,2.25,2.25,-47,1
1668645234,2022-11-17 01:33,100.00,974.01,1007.62,279,2.26,2.26,-45,1
1668645534,2022-11-17 01:38,100.00,974.04,1007.66,279,2.28,2.28,-42,1
1668645835,2022-11-17 01:43,100.00,974.03,1007.65,279,2.30,2.30,-41,1
1668646135,2022-11-17 01:48,100.00,974.07,1007.68,279,2.30,2.30,-44,1
1668646435,2022-11-17 01:53,100.00,973.99,1007.60,279,2.28,2.28,-44,1
1668646735,2022-11-17 01:58,100.00,973.94,1007.56,279,2.25,2.25,-42,1
1668647035,2022-11-17 02:03,100.00,974.04,1007.66,279,2.26,2.26,-43,1
1668647335,2022-11-17 02:08,100.00,974.03,1007.65,279,2.25,2.25,-46,1
1668647636,2022-11-17 02:13,100.00,974.01,1007.62,279,2.25,2.25,-43,1
1668647936,2022-11-17 02:18,100.00,974.01,1007.62,279,2.21,2.21,-42,1
1668648236,2022-11-17 02:23,100.00,974.04,1007.65,279,2.22,2.22,-43,1
1668648839,2022-11-17 02:33,100.00,974.06,1007.68,279,2.20,2.20,-45,1
1668649139,2022-11-17 02:38,100.00,973.85,1007.47,279,2.22,2.22,-46,1
1668649439,2022-11-17 02:43,100.00,973.86,1007.48,279,2.18,2.18,-43,1
1668649739,2022-11-17 02:48,100.00,973.94,1007.55,279,2.17,2.17,-39,1
1668650040,2022-11-17 02:54,100.00,973.95,1007.57,279,2.16,2.16,-46,1
1668650340,2022-11-17 02:59,100.00,973.92,1007.53,279,2.16,2.16,-42,1
1668650640,2022-11-17 03:04,100.00,974.03,1007.64,279,2.12,2.12,-47,1
1668650940,2022-11-17 03:09,100.00,973.92,1007.54,279,2.11,2.11,-43,1
1668651240,2022-11-17 03:14,100.00,974.02,1007.63,279,2.07,2.07,-43,1
1668651540,2022-11-17 03:19,100.00,974.00,1007.62,279,2.04,2.04,-42,1
1668651841,2022-11-17 03:24,100.00,973.89,1007.51,279,2.00,2.00,-41,1
1668652141,2022-11-17 03:29,100.00,973.94,1007.55,279,1.97,1.97,-46,1
1668652441,2022-11-17 03:34,100.00,973.87,1007.48,279,1.98,1.98,-44,1
1668652741,2022-11-17 03:39,100.00,973.82,1007.44,279,1.95,1.95,-43,1
1668653041,2022-11-17 03:44,100.00,973.76,1007.38,279,1.92,1.92,-43,1
1668653342,2022-11-17 03:49,100.00,973.86,1007.48,279,1.90,1.90,-44,1
1668653642,2022-11-17 03:54,100.00,973.97,1007.58,279,1.89,1.89,-44,1
1668653942,2022-11-17 03:59,100.00,973.93,1007.54,279,1.84,1.84,-40,1
1668654242,2022-11-17 04:04,100.00,974.12,1007.74,279,1.77,1.77,-43,1
1668654542,2022-11-17 04:09,99.71,974.05,1007.67,279,1.67,1.63,-40,1
1668654842,2022-11-17 04:14,99.72,974.10,1007.71,279,1.64,1.60,-43,1
1668655142,2022-11-17 04:19,100.00,974.11,1007.72,279,1.59,1.59,-48,1
1668655443,2022-11-17 04:24,100.00,974.04,1007.66,279,1.53,1.53,-42,1
1668655743,2022-11-17 04:29,100.00,974.09,1007.71,279,1.46,1.46,-46,1
1668656043,2022-11-17 04:34,99.84,974.20,1007.81,279,1.39,1.37,-44,1
1668656343,2022-11-17 04:39,100.00,974.19,1007.80,279,1.35,1.35,-46,1
1668656643,2022-11-17 04:44,99.82,974.13,1007.75,279,1.31,1.28,-44,1
1668656943,2022-11-17 04:49,99.76,974.09,1007.71,279,1.28,1.25,-42,1
1668657244,2022-11-17 04:54,100.00,974.09,1007.70,279,1.25,1.25,-45,1
1668657544,2022-11-17 04:59,100.00,974.09,1007.70,279,1.24,1.24,-42,1
1668657844,2022-11-17 05:04,100.00,974.13,1007.74,279,1.25,1.25,-44,1
1668658144,2022-11-17 05:09,100.00,974.07,1007.68,279,1.22,1.22,-42,1
1668658444,2022-11-17 05:14,99.88,974.19,1007.81,279,1.21,1.19,-41,1
1668658744,2022-11-17 05:19,99.40,974.20,1007.82,279,1.21,1.12,-45,1
1668659045,2022-11-17 05:24,99.65,974.24,1007.85,279,1.21,1.16,-42,1
1668659345,2022-11-17 05:29,99.67,974.24,1007.86,279,1.21,1.16,-38,1
1668659645,2022-11-17 05:34,99.51,974.25,1007.86,279,1.18,1.11,-44,1
1668659945,2022-11-17 05:39,99.63,974.18,1007.80,279,1.15,1.10,-45,1
1668660245,2022-11-17 05:44,99.33,974.23,1007.84,279,1.11,1.01,-46,1
1668660546,2022-11-17 05:49,98.90,974.17,1007.78,279,1.06,0.90,-46,1
1668660846,2022-11-17 05:54,99.47,974.21,1007.82,279,1.06,0.98,-44,1
1668661146,2022-11-17 05:59,98.58,974.31,1007.93,279,1.03,0.83,-47,1
1668661446,2022-11-17 06:04,98.91,974.25,1007.86,279,1.00,0.85,-48,1
1668661746,2022-11-17 06:09,99.00,974.14,1007.75,279,0.98,0.84,-45,1
1668662046,2022-11-17 06:14,98.82,974.21,1007.82,279,0.94,0.77,-45,1
1668662346,2022-11-17 06:19,99.09,974.14,1007.75,279,0.95,0.82,-46,1
1668662647,2022-11-17 06:24,99.39,974.14,1007.76,279,0.93,0.84,-43,1
1668662947,2022-11-17 06:29,99.63,974.19,1007.81,279,0.87,0.82,-48,1
1668663247,2022-11-17 06:34,100.00,974.32,1007.93,279,0.83,0.83,-46,1
1668663547,2022-11-17 06:39,100.00,974.17,1007.78,279,0.81,0.81,-47,1
1668663847,2022-11-17 06:44,99.50,974.39,1008.01,279,0.77,0.70,-51,1
1668664147,2022-11-17 06:49,99.22,974.34,1007.95,279,0.74,0.63,-50,1
1668664448,2022-11-17 06:54,98.93,974.47,1008.08,279,0.71,0.56,-46,1
1668664748,2022-11-17 06:59,98.52,974.52,1008.13,279,0.72,0.51,-45,1
1668665048,2022-11-17 07:04,98.33,974.67,1008.29,279,0.68,0.45,-46,1
1668665348,2022-11-17 07:09,97.91,974.75,1008.36,279,0.68,0.39,-50,1
1668665648,2022-11-17 07:14,98.46,974.65,1008.26,279,0.68,0.46,-48,1
1668665948,2022-11-17 07:19,98.24,974.64,1008.25,279,0.64,0.39,-47,1
1668666248,2022-11-17 07:24,98.37,974.77,1008.38,279,0.65,0.42,-48,1
1668666549,2022-11-17 07:29,98.62,974.78,1008.40,279,0.65,0.46,-48,1
1668666849,2022-11-17 07:34,98.89,974.78,1008.40,279,0.60,0.44,-48,1
1668667149,2022-11-17 07:39,98.71,974.83,1008.44,279,0.51,0.33,-46,1
1668667449,2022-11-17 07:44,99.07,974.85,1008.46,279,0.48,0.35,-46,1
1668667749,2022-11-17 07:49,99.19,974.79,1008.41,279,0.43,0.32,-48,1
1668668049,2022-11-17 07:54,99.26,974.76,1008.38,279,0.41,0.30,-47,1
1668668349,2022-11-17 07:59,99.29,974.77,1008.38,279,0.39,0.29,-48,1
1668668650,2022-11-17 08:04,99.45,974.84,1008.46,279,0.38,0.30,-48,1
1668668950,2022-11-17 08:09,98.86,974.80,1008.42,279,0.38,0.22,-49,1
1668669250,2022-11-17 08:14,98.25,974.78,1008.40,279,0.34,0.09,-52,1
1668669550,2022-11-17 08:19,98.84,974.84,1008.46,279,0.33,0.17,-47,1
1668669851,2022-11-17 08:24,98.57,974.85,1008.46,279,0.33,0.13,-48,1
1668670151,2022-11-17 08:29,98.67,974.90,1008.52,279,0.34,0.15,-47,1
1668670451,2022-11-17 08:34,97.92,974.92,1008.53,279,0.29,-0.00,-46,1
1668670751,2022-11-17 08:39,98.20,974.96,1008.57,279,0.30,0.05,-46,1
1668671052,2022-11-17 08:44,97.72,975.02,1008.64,279,0.25,-0.07,-46,1
1668671352,2022-11-17 08:49,96.79,974.97,1008.59,279,0.18,-0.27,-46,1
1668671652,2022-11-17 08:54,96.79,975.11,1008.72,279,0.17,-0.28,-49,1
1668671952,2022-11-17 08:59,97.23,975.05,1008.66,279,0.16,-0.23,-47,1
1668672252,2022-11-17 09:04,96.66,974.97,1008.58,279,0.14,-0.33,-47,1
1668672552,2022-11-17 09:09,96.34,975.18,1008.79,279,0.14,-0.38,-48,1
1668672852,2022-11-17 09:14,96.20,975.14,1008.75,279,0.12,-0.42,-47,1
1668673153,2022-11-17 09:19,96.04,975.02,1008.64,279,0.11,-0.45,-48,1
1668673453,2022-11-17 09:24,94.97,974.97,1008.58,279,0.09,-0.62,-47,1
1668673753,2022-11-17 09:29,92.93,975.16,1008.78,279,0.12,-0.89,-46,1
1668674053,2022-11-17 09:34,93.06,975.20,1008.82,279,0.21,-0.78,-47,1
1668674353,2022-11-17 09:39,92.57,975.14,1008.75,279,0.29,-0.77,-46,1
1668674653,2022-11-17 09:44,92.64,975.03,1008.64,279,0.38,-0.67,-47,1
1668674954,2022-11-17 09:49,91.81,975.09,1008.71,279,0.39,-0.79,-52,1
1668675254,2022-11-17 09:54,92.94,975.10,1008.71,279,0.45,-0.56,-46,1
1668675554,2022-11-17 09:59,92.59,975.17,1008.78,279,0.44,-0.62,-49,1
1668675854,2022-11-17 10:04,93.57,975.09,1008.70,279,0.46,-0.46,-46,1
1668676155,2022-11-17 10:09,92.30,975.12,1008.74,279,0.39,-0.71,-47,1
1668676455,2022-11-17 10:14,92.60,975.21,1008.82,279,0.41,-0.65,-50,1
1668676755,2022-11-17 10:19,92.40,975.07,1008.69,279,0.43,-0.66,-51,1
1668677055,2022-11-17 10:24,91.55,975.19,1008.80,279,0.45,-0.77,-46,1
1668677356,2022-11-17 10:29,91.79,975.11,1008.72,279,0.51,-0.67,-50,1
1668677656,2022-11-17 10:34,91.57,975.19,1008.81,279,0.58,-0.64,-46,1
1668677956,2022-11-17 10:39,90.14,975.10,1008.72,279,0.52,-0.91,-48,1
1668678256,2022-11-17 10:44,90.35,975.11,1008.73,279,0.55,-0.85,-47,1
1668678556,2022-11-17 10:49,91.01,975.02,1008.63,279,0.58,-0.72,-45,1
1668678856,2022-11-17 10:54,91.07,974.92,1008.53,279,0.58,-0.71,-47,1
1668679156,2022-11-17 10:59,91.23,975.01,1008.62,279,0.60,-0.67,-47,1
1668679457,2022-11-17 11:04,90.14,974.93,1008.55,279,0.60,-0.83,-47,1
1668679757,2022-11-17 11:09,91.71,974.98,1008.60,279,0.70,-0.49,-46,1
1668680057,2022-11-17 11:14,91.72,974.95,1008.57,279,0.70,-0.49,-52,1
1668680357,2022-11-17 11:19,91.24,974.83,1008.44,279,0.69,-0.58,-52,1
1668680657,2022-11-17 11:24,91.65,974.87,1008.49,279,0.71,-0.49,-52,1
1668680957,2022-11-17 11:29,90.16,974.79,1008.40,279,0.68,-0.75,-50,1
1668681258,2022-11-17 11:34,90.37,974.87,1008.48,279,0.66,-0.74,-49,1
1668681558,2022-11-17 11:39,91.27,974.86,1008.47,279,0.63,-0.63,-49,1
1668681858,2022-11-17 11:44,90.83,974.92,1008.53,279,0.58,-0.75,-46,1
1668682158,2022-11-17 11:49,90.95,974.96,1008.57,279,0.52,-0.79,-44,1
1668682458,2022-11-17 11:54,91.09,975.01,1008.62,279,0.45,-0.84,-45,1
1668682758,2022-11-17 11:59,91.35,974.98,1008.59,279,0.41,-0.84,-50,1
1668683058,2022-11-17 12:04,91.27,974.92,1008.54,279,0.38,-0.88,-48,1
1668683359,2022-11-17 12:09,90.69,975.08,1008.69,279,0.33,-1.01,-49,1
1668683659,2022-11-17 12:14,91.12,975.07,1008.68,279,0.31,-0.97,-48,1
1668683959,2022-11-17 12:19,90.54,975.05,1008.66,279,0.26,-1.11,-47,1
1668684259,2022-11-17 12:24,91.12,975.18,1008.80,279,0.31,-0.97,-47,1
1668684559,2022-11-17 12:29,90.88,975.10,1008.71,279,0.34,-0.98,-48,1
1668684859,2022-11-17 12:34,91.00,975.09,1008.70,279,0.38,-0.92,-50,1
1668685160,2022-11-17 12:39,89.84,975.03,1008.64,279,0.37,-1.10,-46,1
1668685460,2022-11-17 12:44,90.21,975.01,1008.62,279,0.39,-1.03,-50,1
1668685760,2022-11-17 12:49,90.13,975.04,1008.65,279,0.42,-1.01,-47,1
1668686060,2022-11-17 12:54,89.53,975.04,1008.65,279,0.41,-1.11,-46,1
1668686360,2022-11-17 12:59,90.36,975.11,1008.73,279,0.47,-0.93,-49,1
1668686660,2022-11-17 13:04,90.89,975.06,1008.67,279,0.52,-0.80,-50,1
1668686961,2022-11-17 13:09,90.32,974.97,1008.58,279,0.50,-0.90,-47,1
1668687263,2022-11-17 13:14,90.28,974.97,1008.58,279,0.46,-0.95,-49,1
1668687564,2022-11-17 13:19,89.49,974.94,1008.55,279,0.41,-1.12,-45,1
1668687864,2022-11-17 13:24,90.42,974.94,1008.55,279,0.39,-1.00,-47,1
1668688164,2022-11-17 13:29,90.19,974.97,1008.59,279,0.42,-1.00,-46,1
1668688464,2022-11-17 13:34,90.49,975.00,1008.61,279,0.43,-0.95,-47,1
1668688764,2022-11-17 13:39,90.04,975.00,1008.61,279,0.42,-1.02,-46,1
1668689064,2022-11-17 13:44,90.22,975.05,1008.66,279,0.41,-1.01,-51,1
1668689365,2022-11-17 13:49,90.11,975.02,1008.63,279,0.41,-1.02,-50,1
1668689665,2022-11-17 13:54,89.57,974.95,1008.57,279,0.34,-1.18,-48,1
1668689965,2022-11-17 13:59,89.71,975.01,1008.62,279,0.27,-1.22,-48,1
1668690568,2022-11-17 14:09,89.62,974.96,1008.58,279,0.19,-1.32,-49,1
1668690868,2022-11-17 14:14,89.37,974.93,1008.54,279,0.15,-1.39,-48,1
1668691168,2022-11-17 14:19,89.90,975.00,1008.62,279,0.14,-1.32,-48,1
1668691468,2022-11-17 14:24,89.76,974.92,1008.53,279,0.14,-1.34,-47,1
1668691769,2022-11-17 14:29,89.64,974.93,1008.54,279,0.13,-1.37,-47,1
1668692069,2022-11-17 14:34,90.02,974.94,1008.55,279,0.14,-1.30,-47,1
1668692369,2022-11-17 14:39,89.71,974.98,1008.60,279,0.15,-1.34,-49,1
1668692669,2022-11-17 14:44,89.62,975.02,1008.63,279,0.13,-1.38,-47,1
1668692969,2022-11-17 14:49,88.81,974.96,1008.57,279,0.04,-1.59,-48,1
1668693269,2022-11-17 14:54,89.33,975.07,1008.68,279,0.07,-1.48,-46,1
1668693569,2022-11-17 14:59,89.32,975.03,1008.64,279,0.05,-1.50,-49,1
1668693870,2022-11-17 15:04,89.46,975.09,1008.70,279,0.06,-1.47,-46,1
1668694170,2022-11-17 15:09,89.05,975.17,1008.79,279,0.06,-1.53,-47,1
1668694470,2022-11-17 15:14,88.80,975.18,1008.79,279,0.00,-1.63,-45,1
1668694770,2022-11-17 15:19,89.80,975.17,1008.78,279,0.03,-1.45,-46,1
1668695070,2022-11-17 15:24,89.45,975.19,1008.81,279,-0.03,-1.56,-45,1
1668695370,2022-11-17 15:29,90.00,975.23,1008.85,279,-0.05,-1.50,-46,1
1668695671,2022-11-17 15:34,90.13,975.21,1008.82,279,-0.10,-1.53,-47,1
1668695971,2022-11-17 15:39,90.01,975.17,1008.78,279,-0.13,-1.57,-47,1
1668696271,2022-11-17 15:44,90.39,975.20,1008.81,279,-0.16,-1.55,-47,1
1668696571,2022-11-17 15:49,90.33,975.21,1008.82,279,-0.18,-1.57,-47,1
1668696871,2022-11-17 15:54,90.42,975.16,1008.78,279,-0.16,-1.54,-48,1
1668697171,2022-11-17 15:59,90.41,975.19,1008.81,279,-0.15,-1.53,-48,1
1668697471,2022-11-17 16:04,90.32,975.20,1008.82,279,-0.16,-1.56,-48,1
1668697772,2022-11-17 16:09,90.31,975.17,1008.78,279,-0.14,-1.54,-48,1
1668698072,2022-11-17 16:14,90.19,975.06,1008.67,279,-0.15,-1.57,-49,1
1668698372,2022-11-17 16:19,90.37,975.00,1008.62,279,-0.18,-1.57,-45,1
1668698672,2022-11-17 16:24,89.82,974.91,1008.53,279,-0.21,-1.68,-48,1
1668698972,2022-11-17 16:29,90.21,974.88,1008.50,279,-0.23,-1.64,-48,1
1668699272,2022-11-17 16:34,90.45,974.84,1008.46,279,-0.26,-1.64,-50,1
1668699573,2022-11-17 16:39,90.76,974.71,1008.33,279,-0.26,-1.59,-48,1
1668699873,2022-11-17 16:44,90.51,974.76,1008.37,279,-0.33,-1.69,-46,1
1668700173,2022-11-17 16:49,90.75,974.72,1008.34,279,-0.33,-1.66,-47,1
1668700473,2022-11-17 16:54,90.67,974.71,1008.33,279,-0.40,-1.74,-45,1
1668700773,2022-11-17 16:59,90.68,974.63,1008.25,279,-0.52,-1.86,-46,1
1668701073,2022-11-17 17:04,91.08,974.56,1008.18,279,-0.55,-1.83,-48,1
1668701373,2022-11-17 17:09,91.17,974.54,1008.16,279,-0.54,-1.80,-46,1
1668701674,2022-11-17 17:14,91.24,974.63,1008.24,279,-0.53,-1.78,-49,1
1668701974,2022-11-17 17:19,90.96,974.56,1008.17,279,-0.54,-1.84,-47,1
1668702274,2022-11-17 17:24,91.61,974.55,1008.17,279,-0.57,-1.77,-49,1
1668702574,2022-11-17 17:29,91.11,974.52,1008.14,279,-0.56,-1.83,-48,1
1668702874,2022-11-17 17:34,91.50,974.51,1008.12,279,-0.57,-1.78,-44,1
1668703174,2022-11-17 17:39,91.47,974.53,1008.14,279,-0.56,-1.78,-48,1
1668703474,2022-11-17 17:44,91.63,974.48,1008.09,279,-0.56,-1.76,-50,1
1668703775,2022-11-17 17:49,91.59,974.46,1008.07,279,-0.54,-1.74,-52,1
1668704075,2022-11-17 17:54,91.66,974.51,1008.12,279,-0.50,-1.69,-49,1
1668704375,2022-11-17 17:59,91.36,974.50,1008.11,279,-0.50,-1.74,-47,1
1668704675,2022-11-17 18:04,91.15,974.46,1008.08,279,-0.57,-1.84,-47,1
1668704975,2022-11-17 18:09,91.59,974.44,1008.05,279,-0.61,-1.81,-51,1
1668705275,2022-11-17 18:14,91.63,974.43,1008.04,279,-0.63,-1.83,-48,1
1668705575,2022-11-17 18:19,91.68,974.39,1008.01,279,-0.64,-1.83,-45,1
1668705876,2022-11-17 18:24,91.80,974.37,1007.99,279,-0.70,-1.87,-45,1
1668706176,2022-11-17 18:29,92.05,974.37,1007.98,279,-0.69,-1.82,-46,1
1668706476,2022-11-17 18:34,92.30,974.35,1007.97,279,-0.66,-1.76,-48,1
1668706776,2022-11-17 18:39,92.21,974.48,1008.09,279,-0.61,-1.72,-46,1
1668707076,2022-11-17 18:44,91.84,974.48,1008.09,279,-0.64,-1.80,-46,1
1668707376,2022-11-17 18:49,91.82,974.52,1008.13,279,-0.76,-1.93,-49,1
1668707676,2022-11-17 18:54,92.13,974.56,1008.17,279,-0.82,-1.94,-47,1
1668707976,2022-11-17 18:59,92.47,974.52,1008.13,279,-0.86,-1.93,-46,1
1668708277,2022-11-17 19:04,92.92,974.56,1008.17,279,-0.91,-1.91,-47,1
1668708577,2022-11-17 19:09,92.72,974.57,1008.19,279,-0.89,-1.92,-47,1
1668708877,2022-11-17 19:14,92.33,974.59,1008.21,279,-0.88,-1.97,-49,1
1668709177,2022-11-17 19:19,92.42,974.56,1008.17,279,-0.90,-1.98,-50,1
1668709477,2022-11-17 19:24,92.82,974.58,1008.20,279,-0.91,-1.93,-49,1
1668709777,2022-11-17 19:29,92.85,974.63,1008.24,279,-0.88,-1.89,-47,1
1668710078,2022-11-17 19:34,92.55,974.70,1008.31,279,-0.86,-1.92,-47,1
1668710378,2022-11-17 19:39,92.74,974.68,1008.29,279,-0.88,-1.91,-48,1
1668710678,2022-11-17 19:44,92.85,974.66,1008.28,279,-0.88,-1.89,-49,1
1668710978,2022-11-17 19:49,92.61,974.64,1008.25,279,-0.87,-1.92,-47,1
1668711278,2022-11-17 19:54,92.55,974.61,1008.22,279,-0.84,-1.90,-49,1
1668711579,2022-11-17 19:59,92.56,974.64,1008.26,279,-0.80,-1.86,-47,1
1668711879,2022-11-17 20:04,92.20,974.65,1008.26,279,-0.77,-1.88,-48,1
1668712179,2022-11-17 20:09,92.35,974.59,1008.20,279,-0.77,-1.86,-47,1
1668712479,2022-11-17 20:14,92.35,974.57,1008.18,279,-0.85,-1.94,-46,1
1668712779,2022-11-17 20:19,92.54,974.51,1008.13,279,-0.89,-1.95,-49,1
1668713079,2022-11-17 20:24,92.29,974.52,1008.13,279,-0.95,-2.05,-48,1
1668713380,2022-11-17 20:29,92.93,974.42,1008.03,279,-0.95,-1.95,-48,1
1668713680,2022-11-17 20:34,93.31,974.32,1007.93,279,-0.94,-1.89,-47,1
1668713980,2022-11-17 20:39,93.16,974.29,1007.90,279,-0.95,-1.92,-48,1
1668714280,2022-11-17 20:44,93.35,974.26,1007.87,279,-1.00,-1.94,-48,1
1668714580,2022-11-17 20:49,93.89,974.21,1007.83,279,-0.96,-1.82,-46,1
1668714881,2022-11-17 20:54,93.58,974.22,1007.83,279,-0.96,-1.87,-47,1
1668715181,2022-11-17 20:59,93.57,974.19,1007.81,279,-0.94,-1.85,-46,1
1668715481,2022-11-17 21:04,93.55,974.13,1007.75,279,-0.96,-1.87,-49,1
1668715781,2022-11-17 21:09,93.92,974.10,1007.72,279,-1.02,-1.88,-49,1
1668716081,2022-11-17 21:14,93.95,974.08,1007.69,279,-1.04,-1.89,-47,1
1668716381,2022-11-17 21:19,93.97,973.95,1007.56,279,-1.04,-1.89,-48,1
1668716681,2022-11-17 21:24,94.05,973.90,1007.51,279,-1.08,-1.92,-48,1
1668716982,2022-11-17 21:29,93.95,973.79,1007.40,279,-1.14,-1.99,-48,1
1668717282,2022-11-17 21:34,94.37,973.70,1007.31,279,-1.09,-1.88,-47,1
1668717582,2022-11-17 21:39,94.31,973.65,1007.27,279,-1.05,-1.85,-47,1
1668717882,2022-11-17 21:44,94.13,973.66,1007.27,279,-0.98,-1.81,-47,1
1668718182,2022-11-17 21:49,93.97,973.62,1007.23,279,-0.99,-1.84,-49,1
1668718482,2022-11-17 21:54,94.15,973.49,1007.10,279,-1.03,-1.85,-49,1
1668718783,2022-11-17 21:59,94.03,973.39,1007.01,279,-1.04,-1.88,-48,1
1668719083,2022-11-17 22:04,94.00,973.43,1007.05,279,-1.05,-1.90,-52,1
1668719383,2022-11-17 22:09,94.31,973.53,1007.14,279,-1.09,-1.89,-52,1
1668719683,2022-11-17 22:14,94.39,973.50,1007.12,279,-1.09,-1.88,-52,1
1668719984,2022-11-17 22:19,94.37,973.51,1007.13,279,-1.07,-1.86,-46,1
1668720284,2022-11-17 22:24,94.36,973.45,1007.07,279,-1.05,-1.84,-49,1
1668720584,2022-11-17 22:29,94.11,973.48,1007.10,279,-1.01,-1.84,-50,1
1668720884,2022-11-17 22:34,93.83,973.52,1007.14,279,-0.98,-1.85,-47,1
1668721184,2022-11-17 22:39,93.54,973.45,1007.06,279,-0.97,-1.88,-46,1
1668721485,2022-11-17 22:44,93.48,973.47,1007.09,279,-0.96,-1.88,-49,1
1668721785,2022-11-17 22:49,93.49,973.44,1007.05,279,-0.93,-1.85,-48,1
1668722085,2022-11-17 22:54,93.32,973.42,1007.03,279,-0.91,-1.85,-51,1
1668722385,2022-11-17 22:59,93.23,973.47,1007.08,279,-0.92,-1.88,-48,1
1668722685,2022-11-17 23:04,93.47,973.39,1007.00,279,-0.89,-1.81,-48,1
1668722985,2022-11-17 23:09,93.40,973.39,1007.00,279,-0.86,-1.79,-48,1
1668723286,2022-11-17 23:14,93.31,973.45,1007.07,279,-0.84,-1.79,-48,1
1668723587,2022-11-17 23:19,93.15,973.45,1007.06,279,-0.84,-1.81,-47,1
1668723887,2022-11-17 23:24,93.03,973.35,1006.96,279,-0.84,-1.83,-47,1
1668724187,2022-11-17 23:29,92.99,973.33,1006.95,279,-0.86,-1.85,-50,1
1668724487,2022-11-17 23:34,93.02,973.32,1006.93,279,-0.85,-1.84,-47,1
1668724787,2022-11-17 23:39,92.88,973.21,1006.82,279,-0.82,-1.83,-50,1
1668725087,2022-11-17 23:44,92.72,973.18,1006.79,279,-0.83,-1.86,-48,1
1668725388,2022-11-17 23:49,93.06,973.04,1006.65,279,-0.80,-1.78,-47,1
1668725688,2022-11-17 23:54,93.24,973.03,1006.64,279,-0.80,-1.76,-48,1
1668725988,2022-11-17 23:59,93.11,972.99,1006.60,279,-0.82,-1.80,-51,1