1668726288,2022-11-18 00:04,93.03,972.96,1006.58,279,-0.82,-1.81,-47,1
1668726588,2022-11-18 00:09,92.98,972.91,1006.52,279,-0.82,-1.81,-48,1
1668726889,2022-11-18 00:14,93.13,972.91,1006.53,279,-0.79,-1.76,-50,1
1668727189,2022-11-18 00:19,93.04,972.91,1006.53,279,-0.76,-1.75,-46,1
1668727489,2022-11-18 00:24,93.03,972.86,1006.48,279,-0.73,-1.72,-50,1
1668727789,2022-11-18 00:29,93.06,972.84,1006.45,279,-0.71,-1.69,-49,1
1668728089,2022-11-18 00:34,93.05,972.77,1006.38,279,-0.73,-1.72,-48,1
1668728390,2022-11-18 00:39,93.04,972.77,1006.38,279,-0.73,-1.72,-46,1
1668728690,2022-11-18 00:44,92.57,972.73,1006.35,279,-0.75,-1.81,-45,1
1668728990,2022-11-18 00:49,92.49,972.67,1006.28,279,-0.78,-1.85,-48,1
1668729290,2022-11-18 00:54,92.93,972.60,1006.21,279,-0.77,-1.77,-49,1
1668729590,2022-11-18 00:59,92.86,972.55,1006.17,279,-0.75,-1.76,-51,1
1668729890,2022-11-18 01:04,92.99,972.55,1006.16,279,-0.69,-1.68,-48,1
1668730190,2022-11-18 01:09,92.95,972.42,1006.03,279,-0.64,-1.64,-46,1
1668730490,2022-11-18 01:14,92.88,972.43,1006.04,279,-0.63,-1.64,-49,1
1668730791,2022-11-18 01:19,92.46,972.41,1006.03,279,-0.66,-1.73,-47,1
1668731091,2022-11-18 01:24,92.49,972.38,1005.99,279,-0.67,-1.74,-49,1
1668731391,2022-11-18 01:29,92.76,972.40,1006.02,279,-0.63,-1.66,-49,1
1668731691,2022-11-18 01:34,92.79,972.35,1005.97,279,-0.59,-1.61,-48,1
1668731991,2022-11-18 01:39,92.86,972.40,1006.01,279,-0.55,-1.57,-45,1
1668732291,2022-11-18 01:44,91.69,972.38,1005.99,279,-0.55,-1.74,-47,1
1668732591,2022-11-18 01:49,90.63,972.41,1006.02,279,-0.64,-1.98,-46,1
1668732891,2022-11-18 01:54,88.96,972.34,1005.95,279,-0.76,-2.35,-46,1
1668733191,2022-11-18 01:59,90.46,972.42,1006.03,279,-0.75,-2.12,-45,1
1668733492,2022-11-18 02:04,88.53,972.39,1006.01,279,-0.79,-2.45,-44,1
1668733792,2022-11-18 02:09,88.36,972.42,1006.03,279,-0.82,-2.51,-47,1
1668734092,2022-11-18 02:14,89.90,972.45,1006.06,279,-0.79,-2.24,-46,1
1668734392,2022-11-18 02:19,90.08,972.47,1006.09,279,-0.75,-2.18,-48,1
1668734692,2022-11-18 02:24,90.04,972.38,1005.99,279,-0.71,-2.14,-47,1
1668734992,2022-11-18 02:29,89.86,972.42,1006.04,279,-0.66,-2.12,-46,1
1668735292,2022-11-18 02:34,89.47,972.42,1006.03,279,-0.62,-2.14,-50,1
1668735592,2022-11-18 02:39,89.75,972.46,1006.08,279,-0.59,-2.07,-49,1
1668735893,2022-11-18 02:44,89.45,972.50,1006.11,279,-0.53,-2.05,-46,1
1668736193,2022-11-18 02:49,89.07,972.41,1006.02,279,-0.51,-2.09,-46,1
1668736493,2022-11-18 02:54,89.20,972.45,1006.07,279,-0.48,-2.04,-46,1
1668736793,2022-11-18 02:59,89.48,972.33,1005.94,279,-0.47,-1.99,-48,1
1668737093,2022-11-18 03:04,89.25,972.28,1005.89,279,-0.47,-2.02,-46,1
1668737393,2022-11-18 03:09,88.63,972.22,1005.84,279,-0.51,-2.16,-48,1
1668737693,2022-11-18 03:14,88.54,972.21,1005.83,279,-0.60,-2.26,-48,1
1668737994,2022-11-18 03:19,88.91,972.23,1005.84,279,-0.66,-2.26,-44,1
1668738294,2022-11-18 03:24,88.82,972.18,1005.79,279,-0.76,-2.38,-44,1
1668738594,2022-11-18 03:29,89.58,972.07,1005.68,279,-0.79,-2.29,-46,1
1668738894,2022-11-18 03:34,89.38,971.96,1005.58,279,-0.86,-2.39,-47,1
1668739194,2022-11-18 03:39,89.35,971.98,1005.60,279,-0.93,-2.46,-50,1
1668739494,2022-11-18 03:44,89.53,971.91,1005.53,279,-0.96,-2.47,-48,1
1668739794,2022-11-18 03:49,89.56,971.85,1005.46,279,-1.01,-2.51,-46,1
1668740094,2022-11-18 03:54,90.23,971.83,1005.45,279,-1.11,-2.51,-49,1
1668740395,2022-11-18 03:59,90.58,971.76,1005.37,279,-1.20,-2.55,-46,1
1668740695,2022-11-18 04:04,90.43,971.74,1005.36,279,-1.27,-2.64,-52,1
1668740995,2022-11-18 04:09,90.54,971.70,1005.31,279,-1.35,-2.70,-47,1
1668741295,2022-11-18 04:14,91.01,971.67,1005.29,279,-1.35,-2.63,-47,1
1668741595,2022-11-18 04:19,90.83,971.60,1005.21,279,-1.41,-2.72,-44,1
1668741895,2022-11-18 04:24,90.47,971.54,1005.15,279,-1.42,-2.78,-48,1
1668742195,2022-11-18 04:29,90.92,971.55,1005.16,279,-1.43,-2.72,-45,1
1668742495,2022-11-18 04:34,91.12,971.56,1005.17,279,-1.44,-2.70,-46,1
1668742796,2022-11-18 04:39,90.54,971.59,1005.21,279,-1.44,-2.79,-43,1
1668743096,2022-11-18 04:44,90.51,971.56,1005.17,279,-1.45,-2.80,-49,1
1668743396,2022-11-18 04:49,90.66,971.58,1005.20,279,-1.44,-2.77,-47,1
1668743696,2022-11-18 04:54,90.26,971.68,1005.29,279,-1.45,-2.84,-47,1
1668743996,2022-11-18 04:59,89.22,971.62,1005.23,279,-1.50,-3.05,-47,1
1668744296,2022-11-18 05:04,90.12,971.53,1005.14,279,-1.53,-2.94,-45,1
1668744596,2022-11-18 05:09,89.48,971.52,1005.14,279,-1.59,-3.10,-48,1
1668744897,2022-11-18 05:14,89.68,971.48,1005.09,279,-1.63,-3.11,-48,1
1668745197,2022-11-18 05:19,89.63,971.44,1005.06,279,-1.65,-3.13,-49,1
1668745497,2022-11-18 05:24,89.10,971.48,1005.09,279,-1.72,-3.28,-50,1
1668745797,2022-11-18 05:29,89.29,971.55,1005.17,279,-1.80,-3.33,-48,1
1668746097,2022-11-18 05:34,89.05,971.49,1005.11,279,-1.87,-3.44,-45,1
1668746397,2022-11-18 05:39,89.25,971.49,1005.10,279,-1.91,-3.45,-48,1
1668746697,2022-11-18 05:44,89.25,971.66,1005.28,279,-1.91,-3.45,-44,1
1668746998,2022-11-18 05:49,89.31,971.59,1005.21,279,-1.91,-3.44,-46,1
1668747298,2022-11-18 05:54,89.11,971.56,1005.17,279,-1.95,-3.51,-48,1
1668747598,2022-11-18 05:59,88.84,971.54,1005.16,279,-2.00,-3.60,-48,1
1668747898,2022-11-18 06:04,88.09,971.49,1005.11,279,-2.13,-3.84,-47,1
1668748198,2022-11-18 06:09,88.13,971.54,1005.15,279,-2.21,-3.91,-48,1
1668748498,2022-11-18 06:14,87.91,971.70,1005.31,279,-2.26,-4.00,-46,1
1668748798,2022-11-18 06:19,87.97,971.63,1005.25,279,-2.24,-3.97,-49,1
1668749099,2022-11-18 06:24,87.58,971.54,1005.15,279,-2.29,-4.07,-50,1
1668749399,2022-11-18 06:29,87.18,971.76,1005.38,279,-2.31,-4.16,-49,1
1668749699,2022-11-18 06:34,87.14,971.84,1005.45,279,-2.33,-4.18,-48,1
1668749999,2022-11-18 06:39,86.22,971.87,1005.49,279,-2.38,-4.37,-48,1
1668750299,2022-11-18 06:44,86.43,971.88,1005.50,279,-2.41,-4.37,-49,1
1668750599,2022-11-18 06:49,86.94,971.97,1005.58,279,-2.36,-4.24,-48,1
1668750900,2022-11-18 06:55,85.95,972.06,1005.68,279,-2.32,-4.35,-45,1
1668751200,2022-11-18 07:00,85.75,972.06,1005.67,279,-2.30,-4.37,-46,1
1668751500,2022-11-18 07:05,85.48,972.18,1005.79,279,-2.33,-4.44,-50,1
1668751800,2022-11-18 07:10,83.47,972.24,1005.86,279,-2.44,-4.86,-46,1
1668752100,2022-11-18 07:15,82.26,972.22,1005.83,279,-2.57,-5.18,-45,1
1668752400,2022-11-18 07:20,83.03,972.31,1005.93,279,-2.55,-5.04,-49,1
1668752700,2022-11-18 07:25,83.35,972.33,1005.95,279,-2.56,-5.00,-49,1
1668753001,2022-11-18 07:30,82.62,972.32,1005.94,279,-2.59,-5.14,-51,1
1668753301,2022-11-18 07:35,82.32,972.47,1006.08,279,-2.63,-5.23,-49,1
1668753601,2022-11-18 07:40,81.79,972.54,1006.16,279,-2.65,-5.33,-48,1
1668753901,2022-11-18 07:45,80.75,972.66,1006.27,279,-2.67,-5.52,-50,1
1668754201,2022-11-18 07:50,81.52,972.66,1006.27,279,-2.64,-5.37,-49,1
1668754501,2022-11-18 07:55,80.39,972.74,1006.35,279,-2.62,-5.53,-49,1
1668754801,2022-11-18 08:00,81.67,972.66,1006.27,279,-2.59,-5.29,-50,1
1668755405,2022-11-18 08:10,79.13,972.64,1006.26,279,-2.62,-5.74,-47,1
1668755705,2022-11-18 08:15,80.50,972.70,1006.32,279,-2.54,-5.44,-49,1
1668756005,2022-11-18 08:20,79.32,972.69,1006.31,279,-2.50,-5.59,-45,1
1668756305,2022-11-18 08:25,78.47,972.65,1006.26,279,-2.43,-5.66,-48,1
1668756605,2022-11-18 08:30,77.35,972.71,1006.32,279,-2.44,-5.86,-48,1
1668756905,2022-11-18 08:35,77.52,972.67,1006.28,279,-2.48,-5.87,-47,1
1668757206,2022-11-18 08:40,80.61,972.64,1006.25,279,-2.45,-5.33,-47,1
1668757506,2022-11-18 08:45,80.36,972.54,1006.16,279,-2.40,-5.32,-50,1
1668757806,2022-11-18 08:50,79.07,972.63,1006.24,279,-2.40,-5.54,-47,1
1668758106,2022-11-18 08:55,79.36,972.56,1006.17,279,-2.49,-5.58,-50,1
1668758406,2022-11-18 09:00,79.22,972.57,1006.18,279,-2.48,-5.59,-50,1
1668758706,2022-11-18 09:05,78.71,972.52,1006.14,279,-2.52,-5.71,-49,1
1668759007,2022-11-18 09:10,79.36,972.53,1006.15,279,-2.49,-5.58,-48,1
1668759307,2022-11-18 09:15,79.67,972.65,1006.26,279,-2.43,-5.46,-47,1
1668759607,2022-11-18 09:20,81.34,972.67,1006.29,279,-2.34,-5.10,-48,1
1668759907,2022-11-18 09:25,79.21,972.61,1006.22,279,-2.33,-5.44,-49,1
1668760207,2022-11-18 09:30,79.16,972.57,1006.18,279,-2.33,-5.45,-44,1
1668760507,2022-11-18 09:35,78.16,972.47,1006.09,279,-2.35,-5.64,-52,1
1668760807,2022-11-18 09:40,79.91,972.43,1006.04,279,-2.28,-5.28,-47,1
1668761108,2022-11-18 09:45,78.35,972.48,1006.10,279,-2.28,-5.54,-49,1
1668761408,2022-11-18 09:50,79.05,972.28,1005.90,279,-2.18,-5.32,-47,1
1668761708,2022-11-18 09:55,79.55,972.32,1005.93,279,-2.07,-5.13,-48,1
1668762008,2022-11-18 10:00,77.95,972.37,1005.99,279,-2.17,-5.50,-51,1
1668762308,2022-11-18 10:05,78.83,972.34,1005.95,279,-2.11,-5.29,-55,1
1668762608,2022-11-18 10:10,78.91,972.30,1005.91,279,-1.99,-5.16,-53,1
1668762908,2022-11-18 10:15,77.61,972.36,1005.98,279,-1.95,-5.34,-48,1
1668763209,2022-11-18 10:20,78.57,972.42,1006.03,279,-1.96,-5.19,-49,1
1668763509,2022-11-18 10:25,78.30,972.50,1006.12,279,-1.95,-5.23,-48,1
1668763809,2022-11-18 10:30,78.32,972.46,1006.07,279,-1.87,-5.14,-51,1
1668764109,2022-11-18 10:35,78.67,972.48,1006.10,279,-1.80,-5.02,-49,1
1668764409,2022-11-18 10:40,78.16,972.44,1006.05,279,-1.85,-5.15,-48,1
1668764709,2022-11-18 10:45,79.39,972.48,1006.10,279,-1.80,-4.90,-47,1
1668765010,2022-11-18 10:50,79.18,972.52,1006.14,279,-1.76,-4.89,-49,1
1668765310,2022-11-18 10:55,78.98,972.53,1006.14,279,-1.73,-4.90,-47,1
1668765610,2022-11-18 11:00,79.24,972.57,1006.19,279,-1.69,-4.81,-47,1
1668765910,2022-11-18 11:05,79.15,972.58,1006.20,279,-1.80,-4.94,-47,1
1668766210,2022-11-18 11:10,79.31,972.64,1006.26,279,-1.88,-4.99,-46,1
1668766510,2022-11-18 11:15,79.98,972.68,1006.30,279,-1.88,-4.88,-44,1
1668766810,2022-11-18 11:20,80.62,972.68,1006.29,279,-1.82,-4.71,-44,1
1668767111,2022-11-18 11:25,80.29,972.78,1006.39,279,-1.67,-4.62,-47,1
1668767411,2022-11-18 11:30,80.76,972.74,1006.35,279,-1.60,-4.47,-45,1
1668767711,2022-11-18 11:35,80.94,972.80,1006.41,279,-1.52,-4.37,-50,1
1668768011,2022-11-18 11:40,79.90,972.74,1006.36,279,-1.68,-4.69,-46,1
1668768311,2022-11-18 11:45,80.20,972.81,1006.42,279,-1.74,-4.70,-50,1
1668768611,2022-11-18 11:50,80.02,972.74,1006.35,279,-1.76,-4.75,-46,1
1668768912,2022-11-18 11:55,80.03,972.86,1006.48,279,-1.84,-4.83,-48,1
1668769515,2022-11-18 12:05,80.19,973.03,1006.64,279,-1.87,-4.83,-43,1
1668769815,2022-11-18 12:10,81.53,972.88,1006.49,279,-1.79,-4.53,-48,1
1668770115,2022-11-18 12:15,81.54,972.97,1006.58,279,-1.67,-4.41,-47,1
1668770415,2022-11-18 12:20,81.16,972.97,1006.59,279,-1.58,-4.39,-46,1
1668770715,2022-11-18 12:25,80.81,973.04,1006.66,279,-1.57,-4.44,-49,1
1668771016,2022-11-18 12:30,80.29,973.03,1006.64,279,-1.59,-4.54,-50,1
1668771316,2022-11-18 12:35,80.44,972.99,1006.60,279,-1.64,-4.57,-47,1
1668771616,2022-11-18 12:40,80.00,972.99,1006.60,279,-1.56,-4.56,-45,1
1668771916,2022-11-18 12:45,80.84,972.91,1006.53,279,-1.53,-4.39,-48,1
1668772216,2022-11-18 12:50,79.67,972.91,1006.52,279,-1.50,-4.56,-47,1
1668772516,2022-11-18 12:55,80.64,972.85,1006.46,279,-1.42,-4.32,-45,1
1668772816,2022-11-18 13:00,79.88,972.84,1006.46,279,-1.38,-4.41,-49,1
1668773117,2022-11-18 13:05,79.55,972.82,1006.43,279,-1.32,-4.40,-51,1
1668773417,2022-11-18 13:10,80.45,972.86,1006.48,279,-1.28,-4.21,-47,1
1668773717,2022-11-18 13:15,78.72,972.83,1006.45,279,-1.36,-4.58,-46,1
1668774017,2022-11-18 13:20,80.12,972.74,1006.36,279,-1.31,-4.30,-47,1
1668774317,2022-11-18 13:25,80.72,972.75,1006.36,279,-1.24,-4.13,-45,1
1668774617,2022-11-18 13:30,79.62,972.69,1006.31,279,-1.26,-4.33,-48,1
1668774918,2022-11-18 13:35,78.57,972.71,1006.32,279,-1.32,-4.57,-48,1
1668775218,2022-11-18 13:40,78.82,972.77,1006.38,279,-1.40,-4.60,-46,1
1668775518,2022-11-18 13:45,79.52,972.74,1006.35,279,-1.40,-4.48,-46,1
1668775818,2022-11-18 13:50,79.59,972.64,1006.26,279,-1.43,-4.50,-48,1
1668776118,2022-11-18 13:55,79.58,972.67,1006.28,279,-1.45,-4.52,-47,1
1668776418,2022-11-18 14:00,79.35,972.71,1006.32,279,-1.52,-4.63,-49,1
1668776718,2022-11-18 14:05,78.51,972.72,1006.33,279,-1.62,-4.87,-44,1
1668777019,2022-11-18 14:10,77.73,972.81,1006.42,279,-1.70,-5.08,-48,1
1668777319,2022-11-18 14:15,77.59,972.86,1006.47,279,-1.75,-5.15,-49,1
1668777619,2022-11-18 14:20,77.87,972.90,1006.51,279,-1.74,-5.09,-49,1
1668777919,2022-11-18 14:25,79.29,972.97,1006.59,279,-1.73,-4.84,-47,1
1668778219,2022-11-18 14:30,78.27,973.03,1006.65,279,-1.76,-5.05,-47,1
1668778519,2022-11-18 14:35,77.93,973.16,1006.77,279,-1.86,-5.20,-48,1
1668778819,2022-11-18 14:40,79.05,973.20,1006.82,279,-1.96,-5.11,-48,1
1668779119,2022-11-18 14:45,79.77,973.22,1006.83,279,-2.03,-5.06,-45,1
1668779420,2022-11-18 14:50,80.03,973.25,1006.87,279,-2.09,-5.07,-47,1
1668779720,2022-11-18 14:55,80.64,973.31,1006.92,279,-2.09,-4.97,-46,1
1668780020,2022-11-18 15:00,80.02,973.42,1007.03,279,-2.09,-5.07,-44,1
1668780320,2022-11-18 15:05,80.25,973.38,1006.99,279,-2.10,-5.05,-47,1
1668780620,2022-11-18 15:10,80.55,973.49,1007.11,279,-2.05,-4.95,-47,1
1668780920,2022-11-18 15:15,81.30,973.53,1007.14,279,-2.04,-4.82,-47,1
1668781220,2022-11-18 15:20,81.41,973.59,1007.20,279,-2.11,-4.87,-50,1
1668781521,2022-11-18 15:25,81.88,973.57,1007.18,279,-2.14,-4.82,-50,1
1668781821,2022-11-18 15:30,82.59,973.54,1007.16,279,-2.15,-4.72,-45,1
1668782121,2022-11-18 15:35,82.11,973.60,1007.21,279,-2.17,-4.81,-47,1
1668782421,2022-11-18 15:40,81.93,973.75,1007.36,279,-2.25,-4.92,-48,1
1668782721,2022-11-18 15:45,82.60,973.70,1007.31,279,-2.36,-4.92,-50,1
1668783022,2022-11-18 15:50,82.58,973.67,1007.29,279,-2.37,-4.93,-48,1
1668783322,2022-11-18 15:55,82.54,973.74,1007.36,279,-2.37,-4.94,-48,1
1668783622,2022-11-18 16:00,82.58,973.88,1007.50,279,-2.37,-4.93,-45,1
1668783922,2022-11-18 16:05,82.89,973.85,1007.46,279,-2.35,-4.86,-48,1
1668784222,2022-11-18 16:10,83.03,973.87,1007.49,279,-2.38,-4.87,-49,1
1668784522,2022-11-18 16:15,82.83,973.88,1007.49,279,-2.40,-4.92,-48,1
1668784822,2022-11-18 16:20,82.36,974.00,1007.62,279,-2.43,-5.03,-47,1
1668785123,2022-11-18 16:25,83.04,974.08,1007.70,279,-2.43,-4.92,-47,1
1668785423,2022-11-18 16:30,83.51,974.06,1007.68,279,-2.49,-4.90,-47,1
1668785723,2022-11-18 16:35,82.96,974.04,1007.65,279,-2.51,-5.01,-49,1
1668786023,2022-11-18 16:40,83.66,974.02,1007.64,279,-2.56,-4.95,-47,1
1668786323,2022-11-18 16:45,84.60,974.16,1007.78,279,-2.61,-4.85,-50,1
1668786623,2022-11-18 16:50,84.75,974.15,1007.77,279,-2.64,-4.86,-48,1
1668786926,2022-11-18 16:55,85.07,974.09,1007.71,279,-2.64,-4.80,-49,1
1668787226,2022-11-18 17:00,85.04,974.15,1007.77,279,-2.66,-4.83,-46,1
1668787527,2022-11-18 17:05,85.88,974.12,1007.74,279,-2.67,-4.71,-48,1
1668787827,2022-11-18 17:10,85.96,974.11,1007.72,279,-2.64,-4.67,-47,1
1668788127,2022-11-18 17:15,86.20,974.15,1007.76,279,-2.62,-4.61,-47,1
1668788427,2022-11-18 17:20,86.41,974.22,1007.83,279,-2.62,-4.58,-48,1
1668788727,2022-11-18 17:25,86.76,974.18,1007.80,279,-2.64,-4.54,-44,1
1668789027,2022-11-18 17:30,86.08,974.23,1007.85,279,-2.59,-4.60,-45,1
1668789328,2022-11-18 17:35,86.52,974.27,1007.88,279,-2.57,-4.51,-48,1
1668789628,2022-11-18 17:40,85.70,974.31,1007.93,279,-2.55,-4.62,-48,1
1668789928,2022-11-18 17:45,86.26,974.38,1008.00,279,-2.54,-4.52,-47,1
1668790228,2022-11-18 17:50,86.65,974.37,1007.98,279,-2.55,-4.47,-48,1
1668790528,2022-11-18 17:55,86.34,974.38,1008.00,279,-2.52,-4.49,-45,1
1668790828,2022-11-18 18:00,85.92,974.42,1008.04,279,-2.53,-4.56,-49,1
1668791128,2022-11-18 18:05,85.51,974.45,1008.07,279,-2.54,-4.64,-50,1
1668791429,2022-11-18 18:10,85.66,974.45,1008.06,279,-2.53,-4.60,-46,1
1668791729,2022-11-18 18:15,85.42,974.47,1008.08,279,-2.55,-4.66,-47,1
1668792029,2022-11-18 18:20,85.20,974.50,1008.12,279,-2.53,-4.68,-48,1
1668792329,2022-11-18 18:25,84.97,974.58,1008.20,279,-2.55,-4.73,-48,1
1668792629,2022-11-18 18:30,84.66,974.61,1008.23,279,-2.56,-4.79,-47,1
1668792929,2022-11-18 18:35,84.58,974.63,1008.25,279,-2.61,-4.85,-48,1
1668793230,2022-11-18 18:40,84.47,974.64,1008.25,279,-2.62,-4.88,-46,1
1668793530,2022-11-18 18:45,84.77,974.68,1008.29,279,-2.66,-4.87,-45,1
1668793830,2022-11-18 18:50,84.67,974.65,1008.26,279,-2.65,-4.88,-48,1
1668794130,2022-11-18 18:55,84.46,974.70,1008.31,279,-2.68,-4.94,-48,1
1668794430,2022-11-18 19:00,84.92,974.71,1008.33,279,-2.68,-4.87,-48,1
1668794730,2022-11-18 19:05,84.73,974.77,1008.38,279,-2.71,-4.93,-48,1
1668795030,2022-11-18 19:10,84.57,974.87,1008.49,279,-2.78,-5.02,-46,1
1668795331,2022-11-18 19:15,84.79,974.88,1008.50,279,-2.75,-4.96,-48,1
1668795631,2022-11-18 19:20,84.65,974.93,1008.54,279,-2.78,-5.01,-49,1
1668795931,2022-11-18 19:25,84.62,974.99,1008.61,279,-2.81,-5.04,-47,1
1668796231,2022-11-18 19:30,84.70,974.99,1008.60,279,-2.84,-5.06,-48,1
1668796531,2022-11-18 19:35,84.63,974.96,1008.58,279,-2.87,-5.10,-51,1
1668796832,2022-11-18 19:40,85.48,975.01,1008.63,279,-2.92,-5.02,-49,1
1668797132,2022-11-18 19:45,85.64,975.12,1008.73,279,-2.95,-5.02,-46,1
1668797432,2022-11-18 19:50,86.09,975.11,1008.72,279,-2.97,-4.97,-48,1
1668797732,2022-11-18 19:55,85.72,975.23,1008.85,279,-2.97,-5.03,-49,1
1668798032,2022-11-18 20:00,86.05,975.30,1008.92,279,-3.01,-5.02,-49,1
1668798332,2022-11-18 20:05,86.31,975.30,1008.91,279,-3.02,-4.99,-49,1
1668798633,2022-11-18 20:10,86.35,975.28,1008.89,279,-2.99,-4.95,-46,1
1668798933,2022-11-18 20:15,86.27,975.28,1008.90,279,-2.95,-4.92,-53,1
1668799233,2022-11-18 20:20,86.22,975.27,1008.89,279,-2.93,-4.91,-52,1
1668799533,2022-11-18 20:25,86.04,975.24,1008.86,279,-2.91,-4.92,-51,1
1668799833,2022-11-18 20:30,86.10,975.29,1008.90,279,-2.92,-4.92,-50,1
1668800133,2022-11-18 20:35,86.10,975.33,1008.95,279,-2.90,-4.90,-47,1
1668800434,2022-11-18 20:40,85.81,975.31,1008.93,279,-2.87,-4.92,-48,1
1668800734,2022-11-18 20:45,85.75,975.33,1008.95,279,-2.84,-4.90,-48,1
1668801034,2022-11-18 20:50,85.62,975.32,1008.93,279,-2.79,-4.87,-52,1
1668801334,2022-11-18 20:55,85.70,975.39,1009.01,279,-2.80,-4.86,-47,1
1668801634,2022-11-18 21:00,85.67,975.43,1009.05,279,-2.80,-4.87,-49,1
1668801934,2022-11-18 21:05,85.62,975.41,1009.03,279,-2.79,-4.87,-47,1
1668802235,2022-11-18 21:10,85.59,975.42,1009.04,279,-2.77,-4.85,-47,1
1668802535,2022-11-18 21:15,85.51,975.47,1009.08,279,-2.75,-4.85,-46,1
1668802835,2022-11-18 21:20,85.40,975.50,1009.11,279,-2.73,-4.84,-49,1
1668803135,2022-11-18 21:25,85.56,975.55,1009.16,279,-2.72,-4.81,-49,1
1668803435,2022-11-18 21:30,85.48,975.59,1009.20,279,-2.70,-4.80,-45,1
1668803735,2022-11-18 21:35,85.57,975.58,1009.19,279,-2.70,-4.79,-47,1
1668804035,2022-11-18 21:40,85.53,975.59,1009.21,279,-2.68,-4.77,-47,1
1668804336,2022-11-18 21:45,85.72,975.62,1009.23,279,-2.67,-4.73,-48,1
1668804636,2022-11-18 21:50,85.54,975.60,1009.21,279,-2.67,-4.76,-48,1
1668804936,2022-11-18 21:55,85.65,975.58,1009.20,279,-2.67,-4.74,-49,1
1668805236,2022-11-18 22:00,85.53,975.58,1009.20,279,-2.71,-4.80,-49,1
1668805536,2022-11-18 22:05,85.71,975.70,1009.32,279,-2.72,-4.78,-45,1
1668805836,2022-11-18 22:10,85.61,975.70,1009.32,279,-2.75,-4.83,-49,1
1668806137,2022-11-18 22:15,85.66,975.71,1009.32,279,-2.77,-4.84,-47,1
1668806437,2022-11-18 22:20,86.03,975.71,1009.33,279,-2.80,-4.81,-47,1
1668806737,2022-11-18 22:25,85.97,975.78,1009.39,279,-2.80,-4.82,-50,1
1668807037,2022-11-18 22:30,85.77,975.86,1009.48,279,-2.78,-4.83,-46,1
1668807337,2022-11-18 22:35,85.81,975.85,1009.47,279,-2.77,-4.82,-45,1
1668807637,2022-11-18 22:40,85.92,975.86,1009.48,279,-2.79,-4.82,-46,1
1668807938,2022-11-18 22:45,85.67,975.91,1009.53,279,-2.77,-4.84,-46,1
1668808238,2022-11-18 22:50,85.89,975.97,1009.59,279,-2.75,-4.79,-49,1
1668808538,2022-11-18 22:55,85.84,975.88,1009.49,279,-2.74,-4.78,-48,1
1668808838,2022-11-18 23:00,86.16,975.91,1009.52,279,-2.73,-4.73,-46,1
1668809138,2022-11-18 23:05,85.64,975.97,1009.58,279,-2.74,-4.81,-49,1
1668809438,2022-11-18 23:10,86.52,976.03,1009.64,279,-2.72,-4.66,-49,1
1668809738,2022-11-18 23:15,86.41,976.07,1009.69,279,-2.71,-4.67,-48,1
1668810039,2022-11-18 23:20,86.35,976.15,1009.77,279,-2.69,-4.66,-48,1
1668810339,2022-11-18 23:25,86.85,976.18,1009.79,279,-2.69,-4.58,-43,1
1668810639,2022-11-18 23:30,86.79,976.12,1009.74,279,-2.69,-4.59,-45,1
1668810939,2022-11-18 23:35,87.04,976.10,1009.72,279,-2.70,-4.56,-47,1
1668811240,2022-11-18 23:40,86.90,976.14,1009.75,279,-2.71,-4.59,-47,1
1668811540,2022-11-18 23:45,87.00,976.24,1009.85,279,-2.70,-4.57,-46,1
1668811840,2022-11-18 23:50,86.64,976.29,1009.90,279,-2.69,-4.61,-52,1
1668812140,2022-11-18 23:55,87.19,976.32,1009.94,279,-2.67,-4.51,-48,1