1668812440,2022-11-19 00:00,87.47,976.37,1009.98,279,-2.69,-4.48,-49,1
1668812740,2022-11-19 00:05,87.94,976.43,1010.04,279,-2.71,-4.43,-47,1
1668813040,2022-11-19 00:10,87.65,976.39,1010.01,279,-2.71,-4.48,-48,1
1668813341,2022-11-19 00:15,87.23,976.44,1010.05,279,-2.69,-4.52,-48,1
1668813641,2022-11-19 00:20,87.05,976.47,1010.08,279,-2.66,-4.52,-50,1
1668813941,2022-11-19 00:25,87.29,976.44,1010.05,279,-2.64,-4.46,-50,1
1668814241,2022-11-19 00:30,87.73,976.40,1010.01,279,-2.65,-4.41,-48,1
1668814541,2022-11-19 00:35,87.76,976.42,1010.03,279,-2.68,-4.43,-49,1
1668814842,2022-11-19 00:40,88.17,976.53,1010.14,279,-2.75,-4.44,-48,1
1668815142,2022-11-19 00:45,87.32,976.55,1010.17,279,-2.82,-4.64,-46,1
1668815442,2022-11-19 00:50,88.03,976.47,1010.09,279,-2.87,-4.58,-48,1
1668815742,2022-11-19 00:55,88.17,976.42,1010.04,279,-2.96,-4.65,-49,1
1668816042,2022-11-19 01:00,87.87,976.46,1010.07,279,-2.99,-4.72,-46,1
1668816342,2022-11-19 01:05,87.85,976.49,1010.10,279,-3.00,-4.73,-48,1
1668816643,2022-11-19 01:10,88.22,976.57,1010.18,279,-3.00,-4.68,-47,1
1668816943,2022-11-19 01:15,88.29,976.60,1010.22,279,-3.06,-4.73,-48,1
1668817243,2022-11-19 01:20,87.78,976.60,1010.22,279,-3.06,-4.80,-47,1
1668817543,2022-11-19 01:25,87.61,976.61,1010.23,279,-3.08,-4.85,-47,1
1668817843,2022-11-19 01:30,87.86,976.75,1010.36,279,-3.11,-4.84,-45,1
1668818143,2022-11-19 01:35,87.58,976.89,1010.51,279,-3.12,-4.89,-48,1
1668818444,2022-11-19 01:40,88.42,976.94,1010.56,279,-3.13,-4.78,-46,1
1668818744,2022-11-19 01:45,87.84,977.00,1010.62,279,-3.12,-4.85,-47,1
1668819044,2022-11-19 01:50,87.26,977.08,1010.69,279,-3.09,-4.91,-49,1
1668819344,2022-11-19 01:55,87.51,977.02,1010.63,279,-3.09,-4.87,-45,1
1668819644,2022-11-19 02:00,88.22,977.08,1010.70,279,-3.13,-4.81,-48,1
1668819944,2022-11-19 02:05,88.56,977.10,1010.71,279,-3.23,-4.85,-45,1
1668820244,2022-11-19 02:10,88.64,977.12,1010.73,279,-3.29,-4.90,-46,1
1668820544,2022-11-19 02:15,88.44,977.11,1010.72,279,-3.29,-4.93,-45,1
1668820845,2022-11-19 02:20,87.42,977.12,1010.74,279,-3.32,-5.11,-46,1
1668821145,2022-11-19 02:25,87.09,977.23,1010.85,279,-3.35,-5.19,-45,1
1668821445,2022-11-19 02:30,86.86,977.19,1010.81,279,-3.43,-5.31,-43,1
1668821745,2022-11-19 02:35,86.88,977.13,1010.75,279,-3.43,-5.30,-47,1
1668822045,2022-11-19 02:40,86.82,977.16,1010.77,279,-3.49,-5.37,-47,1
1668822345,2022-11-19 02:45,86.45,977.19,1010.80,279,-3.55,-5.49,-47,1
1668822646,2022-11-19 02:50,86.41,977.21,1010.82,279,-3.64,-5.58,-47,1
1668822946,2022-11-19 02:55,85.70,977.26,1010.87,279,-3.76,-5.81,-47,1
1668823246,2022-11-19 03:00,85.50,977.23,1010.84,279,-3.86,-5.94,-48,1
1668823546,2022-11-19 03:05,86.84,977.18,1010.79,279,-4.03,-5.90,-44,1
1668823846,2022-11-19 03:10,86.22,977.27,1010.88,279,-4.15,-6.11,-46,1
1668824146,2022-11-19 03:15,86.57,977.30,1010.92,279,-4.26,-6.17,-47,1
1668824446,2022-11-19 03:20,86.56,977.35,1010.96,279,-4.34,-6.25,-48,1
1668824746,2022-11-19 03:25,86.51,977.35,1010.97,279,-4.38,-6.30,-48,1
1668825046,2022-11-19 03:30,86.55,977.31,1010.93,279,-4.43,-6.34,-50,1
1668825347,2022-11-19 03:35,86.56,977.36,1010.98,279,-4.50,-6.41,-42,1
1668825647,2022-11-19 03:40,86.51,977.28,1010.89,279,-4.62,-6.53,-46,1
1668825947,2022-11-19 03:45,86.67,977.35,1010.96,279,-4.74,-6.63,-49,1
1668826247,2022-11-19 03:50,86.57,977.38,1011.00,279,-4.89,-6.79,-48,1
1668826547,2022-11-19 03:55,86.17,977.51,1011.12,279,-5.05,-7.01,-47,1
1668826847,2022-11-19 04:00,87.00,977.50,1011.11,279,-5.20,-7.03,-46,1
1668827147,2022-11-19 04:05,87.03,977.64,1011.25,279,-5.35,-7.17,-45,1
1668827448,2022-11-19 04:10,87.40,977.77,1011.38,279,-5.47,-7.24,-47,1
1668827748,2022-11-19 04:15,87.66,977.90,1011.51,279,-5.58,-7.31,-49,1
1668828048,2022-11-19 04:20,88.68,977.98,1011.60,279,-5.68,-7.26,-47,1
1668828348,2022-11-19 04:25,89.11,978.06,1011.68,279,-5.76,-7.27,-44,1
1668828648,2022-11-19 04:30,88.72,978.13,1011.74,279,-5.83,-7.40,-46,1
1668828948,2022-11-19 04:35,88.20,978.19,1011.80,279,-5.91,-7.55,-43,1
1668829248,2022-11-19 04:40,87.97,978.26,1011.88,279,-5.98,-7.66,-45,1
1668829548,2022-11-19 04:45,88.70,978.33,1011.94,279,-6.05,-7.62,-47,1
1668829848,2022-11-19 04:50,90.19,978.45,1012.07,279,-6.08,-7.43,-49,1
1668830149,2022-11-19 04:55,89.43,978.45,1012.07,279,-6.13,-7.59,-48,1
1668830449,2022-11-19 05:00,88.76,978.47,1012.08,279,-6.23,-7.79,-48,1
1668830749,2022-11-19 05:05,88.20,978.48,1012.09,279,-6.35,-7.99,-48,1
1668831049,2022-11-19 05:10,88.15,978.50,1012.11,279,-6.46,-8.10,-49,1
1668831352,2022-11-19 05:15,88.24,978.48,1012.09,279,-6.54,-8.17,-45,1
1668831652,2022-11-19 05:20,88.59,978.59,1012.20,279,-6.62,-8.20,-48,1
1668831952,2022-11-19 05:25,88.16,978.59,1012.21,279,-6.72,-8.36,-44,1
1668832252,2022-11-19 05:30,88.22,978.61,1012.22,279,-6.83,-8.46,-50,1
1668832552,2022-11-19 05:35,88.46,978.70,1012.31,279,-6.92,-8.51,-51,1
1668832853,2022-11-19 05:40,88.10,978.71,1012.32,279,-7.02,-8.66,-46,1
1668833153,2022-11-19 05:45,88.12,978.80,1012.41,279,-7.12,-8.76,-46,1
1668833453,2022-11-19 05:50,87.98,978.84,1012.45,279,-7.21,-8.87,-46,1
1668833753,2022-11-19 05:55,87.99,978.86,1012.48,279,-7.29,-8.95,-46,1
1668834053,2022-11-19 06:00,87.96,978.87,1012.48,279,-7.38,-9.04,-48,1
1668834353,2022-11-19 06:05,88.78,978.90,1012.51,279,-7.45,-8.99,-47,1
1668834653,2022-11-19 06:10,88.55,978.95,1012.56,279,-7.53,-9.10,-47,1
1668834953,2022-11-19 06:15,88.41,979.00,1012.61,279,-7.61,-9.20,-47,1
1668835254,2022-11-19 06:20,88.27,979.06,1012.67,279,-7.71,-9.32,-49,1
1668835554,2022-11-19 06:25,88.56,979.18,1012.79,279,-7.78,-9.35,-46,1
1668835854,2022-11-19 06:30,88.28,979.26,1012.87,279,-7.82,-9.43,-46,1
1668836154,2022-11-19 06:35,88.63,979.33,1012.94,279,-7.78,-9.34,-48,1
1668836454,2022-11-19 06:40,88.77,979.31,1012.93,279,-7.70,-9.24,-49,1
1668836754,2022-11-19 06:45,89.51,979.38,1012.99,279,-7.59,-9.02,-46,1
1668837054,2022-11-19 06:50,91.35,979.53,1013.14,279,-7.48,-8.65,-44,1
1668837355,2022-11-19 06:55,91.56,979.57,1013.18,279,-7.37,-8.52,-48,1
1668837655,2022-11-19 07:00,92.54,979.70,1013.31,279,-7.21,-8.22,-47,1
1668837955,2022-11-19 07:05,92.34,979.81,1013.42,279,-7.08,-8.12,-48,1
1668838255,2022-11-19 07:10,92.18,979.84,1013.46,279,-6.97,-8.03,-47,1
1668838555,2022-11-19 07:15,92.03,979.95,1013.57,279,-6.92,-8.00,-48,1
1668838855,2022-11-19 07:20,91.91,980.01,1013.63,279,-6.88,-7.98,-50,1
1668839155,2022-11-19 07:25,91.53,980.07,1013.69,279,-6.85,-8.00,-43,1
1668839455,2022-11-19 07:30,91.42,980.12,1013.74,279,-6.79,-7.96,-46,1
1668839755,2022-11-19 07:35,91.59,980.13,1013.74,279,-6.68,-7.83,-49,1
1668840056,2022-11-19 07:40,92.08,980.19,1013.80,279,-6.54,-7.62,-45,1
1668840356,2022-11-19 07:45,92.29,980.25,1013.86,279,-6.37,-7.42,-44,1
1668840656,2022-11-19 07:50,92.48,980.31,1013.92,279,-6.22,-7.25,-48,1
1668840956,2022-11-19 07:55,92.62,980.38,1014.00,279,-6.07,-7.08,-49,1
1668841256,2022-11-19 08:00,92.76,980.45,1014.06,279,-5.96,-6.95,-49,1
1668841556,2022-11-19 08:05,92.68,980.51,1014.13,279,-5.84,-6.84,-48,1
1668841856,2022-11-19 08:10,94.15,980.48,1014.09,279,-5.52,-6.32,-48,1
1668842156,2022-11-19 08:15,96.60,980.57,1014.19,279,-4.91,-5.37,-47,1
1668842457,2022-11-19 08:20,96.21,980.61,1014.23,279,-4.36,-4.88,-48,1
1668842757,2022-11-19 08:25,92.49,980.66,1014.28,279,-4.06,-5.10,-45,1
1668843057,2022-11-19 08:30,91.56,980.70,1014.32,279,-3.85,-5.03,-46,1
1668843357,2022-11-19 08:35,91.05,980.74,1014.35,279,-3.63,-4.88,-44,1
1668843657,2022-11-19 08:40,89.71,980.75,1014.37,279,-3.50,-4.95,-49,1
1668843957,2022-11-19 08:45,89.23,980.70,1014.31,279,-3.45,-4.97,-50,1
1668844257,2022-11-19 08:50,88.80,980.55,1014.16,279,-3.34,-4.93,-46,1
1668844558,2022-11-19 08:55,89.82,980.52,1014.13,279,-2.93,-4.37,-46,1
1668844858,2022-11-19 09:00,90.42,980.57,1014.19,279,-2.18,-3.54,-48,1
1668845158,2022-11-19 09:05,88.22,980.56,1014.18,279,-1.53,-3.23,-46,1
1668845458,2022-11-19 09:10,87.84,980.58,1014.19,279,-1.13,-2.89,-48,1
1668846212,2022-11-19 09:23,85.67,980.61,1014.22,279,-0.42,-2.53,-42,1
1668846513,2022-11-19 09:28,84.06,980.57,1014.19,279,-0.09,-2.46,-36,1
1668846813,2022-11-19 09:33,74.49,980.61,1014.22,279,0.01,-3.98,-39,1
1668847113,2022-11-19 09:38,75.83,980.62,1014.23,279,-0.17,-3.92,-44,1
1668847413,2022-11-19 09:43,76.08,980.69,1014.30,279,-0.16,-3.87,-42,1
1668847713,2022-11-19 09:48,77.99,980.78,1014.39,279,-0.23,-3.60,-38,1
1668848014,2022-11-19 09:53,76.26,980.86,1014.47,279,-0.29,-3.96,-43,1
1668848314,2022-11-19 09:58,69.34,980.94,1014.55,279,-0.46,-5.38,-40,1
1668848614,2022-11-19 10:03,70.00,980.99,1014.61,279,-0.52,-5.32,-42,1
1668848914,2022-11-19 10:08,76.37,980.94,1014.56,279,-0.49,-4.14,-39,1
1668849214,2022-11-19 10:13,77.45,980.91,1014.52,279,-0.29,-3.76,-39,1
1668849514,2022-11-19 10:18,73.70,980.89,1014.50,279,0.01,-4.13,-43,1
1668849814,2022-11-19 10:23,72.54,980.90,1014.52,279,0.45,-3.91,-41,1
1668850115,2022-11-19 10:28,75.40,980.72,1014.34,279,0.96,-2.90,-44,1
1668850415,2022-11-19 10:33,70.44,980.73,1014.34,279,1.40,-3.39,-41,1
1668850715,2022-11-19 10:38,64.96,980.80,1014.42,279,1.62,-4.26,-38,1
1668851015,2022-11-19 10:43,73.39,980.86,1014.48,279,1.77,-2.48,-41,1
1668851315,2022-11-19 10:48,63.64,980.97,1014.59,279,1.66,-4.49,-39,1
1668851616,2022-11-19 10:53,67.08,980.99,1014.60,279,1.36,-4.08,-44,1
1668851916,2022-11-19 10:58,71.58,981.00,1014.61,279,1.30,-3.27,-39,1
1668852216,2022-11-19 11:03,64.15,981.00,1014.62,279,1.06,-4.96,-45,1
1668852516,2022-11-19 11:08,72.39,981.03,1014.64,279,0.88,-3.52,-42,1
1668852816,2022-11-19 11:13,63.28,981.05,1014.67,279,0.71,-5.47,-43,1
1668853116,2022-11-19 11:18,65.99,981.08,1014.69,279,0.43,-5.19,-42,1
1668853416,2022-11-19 11:23,62.94,981.10,1014.71,279,0.16,-6.06,-43,1
1668853717,2022-11-19 11:28,63.79,981.10,1014.72,279,0.07,-5.98,-41,1
1668854017,2022-11-19 11:33,66.65,981.18,1014.79,279,0.04,-5.43,-47,1
1668854317,2022-11-19 11:38,68.75,981.16,1014.78,279,0.02,-5.04,-42,1
1668854617,2022-11-19 11:43,67.69,981.19,1014.80,279,-0.02,-5.28,-41,1
1668854917,2022-11-19 11:48,72.52,981.18,1014.80,279,0.13,-4.22,-44,1
1668855217,2022-11-19 11:53,69.49,981.22,1014.83,279,0.28,-4.65,-45,1
1668855518,2022-11-19 11:58,64.32,981.21,1014.83,279,0.14,-5.80,-42,1
1668855818,2022-11-19 12:03,70.88,981.25,1014.86,279,0.12,-4.54,-42,1
1668856118,2022-11-19 12:08,71.30,981.32,1014.94,279,0.21,-4.37,-40,1
1668856418,2022-11-19 12:13,71.66,981.30,1014.92,279,0.24,-4.28,-37,1
1668856718,2022-11-19 12:18,65.06,981.30,1014.92,279,0.36,-5.44,-44,1
1668857018,2022-11-19 12:23,63.45,981.31,1014.93,279,0.22,-5.90,-43,1
1668857319,2022-11-19 12:28,68.79,981.33,1014.95,279,0.22,-4.84,-41,1
1668857619,2022-11-19 12:33,66.48,981.30,1014.92,279,0.42,-5.10,-39,1
1668857919,2022-11-19 12:38,69.08,981.26,1014.87,279,0.78,-4.24,-40,1
1668858219,2022-11-19 12:43,69.67,981.26,1014.87,279,1.10,-3.82,-35,1
1668858520,2022-11-19 12:48,66.24,981.22,1014.83,279,1.44,-4.17,-41,1
1668858820,2022-11-19 12:53,64.23,981.19,1014.80,279,1.52,-4.50,-38,1
1668859120,2022-11-19 12:58,58.81,981.16,1014.78,279,1.44,-5.74,-44,1
1668859420,2022-11-19 13:03,63.30,981.18,1014.79,279,1.33,-4.88,-41,1
1668859720,2022-11-19 13:08,65.00,981.24,1014.85,279,1.35,-4.51,-47,1
1668860020,2022-11-19 13:13,66.33,981.25,1014.87,279,1.28,-4.31,-46,1
1668860320,2022-11-19 13:18,60.63,981.23,1014.85,279,1.31,-5.47,-43,1
1668860621,2022-11-19 13:23,58.99,981.22,1014.83,279,1.31,-5.83,-47,1
1668860921,2022-11-19 13:28,67.59,981.23,1014.84,279,1.39,-3.95,-47,1
1668861221,2022-11-19 13:33,68.57,981.33,1014.95,279,1.72,-3.44,-42,1
1668861521,2022-11-19 13:38,61.35,981.33,1014.95,279,1.63,-5.01,-47,1
1668861821,2022-11-19 13:43,68.11,981.32,1014.93,279,1.92,-3.34,-44,1
1668862121,2022-11-19 13:48,66.98,981.36,1014.97,279,2.16,-3.33,-41,1
1668862422,2022-11-19 13:53,64.03,981.39,1015.01,279,2.38,-3.73,-44,1
1668862722,2022-11-19 13:58,57.47,981.45,1015.07,279,2.26,-5.27,-44,1
1668863022,2022-11-19 14:03,63.05,981.41,1015.02,279,2.25,-4.06,-40,1
1668863322,2022-11-19 14:08,61.20,981.34,1014.96,279,2.26,-4.44,-40,1
1668863622,2022-11-19 14:13,63.55,981.39,1015.01,279,2.35,-3.86,-38,1
1668863923,2022-11-19 14:18,64.55,981.41,1015.02,279,2.32,-3.68,-38,1
1668864223,2022-11-19 14:23,59.04,981.51,1015.12,279,2.22,-4.96,-35,1
1668864523,2022-11-19 14:28,64.42,981.51,1015.12,279,2.26,-3.76,-38,1
1668864823,2022-11-19 14:33,65.63,981.64,1015.25,279,2.37,-3.41,-40,1
1668865123,2022-11-19 14:38,67.28,981.68,1015.29,279,2.50,-2.95,-38,1
1668865423,2022-11-19 14:43,63.87,981.73,1015.34,279,2.62,-3.53,-40,1
1668865723,2022-11-19 14:48,66.13,981.82,1015.44,279,2.65,-3.04,-42,1
1668866024,2022-11-19 14:53,65.00,981.82,1015.43,279,2.55,-3.36,-40,1
1668866324,2022-11-19 14:58,62.30,981.90,1015.51,279,2.51,-3.97,-41,1
1668866624,2022-11-19 15:03,62.72,981.96,1015.57,279,2.41,-3.97,-42,1
1668866924,2022-11-19 15:08,62.87,982.01,1015.62,279,2.21,-4.13,-43,1
1668867224,2022-11-19 15:13,65.18,981.95,1015.56,279,2.01,-3.84,-37,1
1668867524,2022-11-19 15:18,65.45,981.94,1015.55,279,1.84,-3.95,-42,1
1668867825,2022-11-19 15:23,63.98,981.92,1015.53,279,1.66,-4.42,-43,1
1668868125,2022-11-19 15:28,60.45,981.91,1015.52,279,1.14,-5.67,-38,1
1668868425,2022-11-19 15:33,59.57,981.99,1015.60,279,0.69,-6.28,-41,1
1668868725,2022-11-19 15:38,61.56,982.00,1015.62,279,0.30,-6.22,-41,1
1668869025,2022-11-19 15:43,63.69,982.06,1015.68,279,0.06,-6.00,-38,1
1668869326,2022-11-19 15:48,64.91,982.02,1015.64,279,-0.08,-5.89,-44,1
1668869626,2022-11-19 15:53,66.10,982.09,1015.70,279,-0.40,-5.96,-40,1
1668869926,2022-11-19 15:58,68.22,982.14,1015.75,279,-0.56,-5.69,-42,1
1668870226,2022-11-19 16:03,65.76,982.19,1015.80,279,-0.81,-6.42,-41,1
1668870526,2022-11-19 16:08,67.40,982.18,1015.79,279,-1.12,-6.39,-37,1
1668870826,2022-11-19 16:13,67.52,982.14,1015.76,279,-1.37,-6.61,-45,1
1668871127,2022-11-19 16:18,69.11,982.23,1015.85,279,-1.57,-6.49,-38,1
1668871427,2022-11-19 16:23,67.88,982.27,1015.89,279,-1.86,-7.01,-39,1
1668871727,2022-11-19 16:28,70.06,982.35,1015.96,279,-2.21,-6.93,-38,1
1668872027,2022-11-19 16:33,70.59,982.30,1015.92,279,-2.43,-7.05,-37,1
1668872327,2022-11-19 16:38,70.66,982.24,1015.86,279,-2.59,-7.19,-41,1
1668872627,2022-11-19 16:43,71.64,982.28,1015.90,279,-3.02,-7.42,-40,1
1668872928,2022-11-19 16:48,73.33,982.26,1015.88,279,-3.44,-7.53,-41,1
1668873228,2022-11-19 16:53,74.02,982.32,1015.93,279,-3.74,-7.70,-39,1
1668873528,2022-11-19 16:58,75.43,982.35,1015.96,279,-4.08,-7.78,-46,1
1668873828,2022-11-19 17:03,76.50,982.46,1016.07,279,-4.36,-7.87,-39,1
1668874128,2022-11-19 17:08,75.53,982.48,1016.10,279,-4.44,-8.11,-38,1
1668874428,2022-11-19 17:13,75.54,982.57,1016.18,279,-4.33,-8.01,-40,1
1668874728,2022-11-19 17:18,75.42,982.46,1016.08,279,-4.27,-7.97,-39,1
1668875028,2022-11-19 17:23,75.96,982.53,1016.15,279,-4.48,-8.08,-39,1
1668875329,2022-11-19 17:28,74.56,982.58,1016.20,279,-4.54,-8.38,-39,1
1668875629,2022-11-19 17:33,74.67,982.68,1016.29,279,-4.57,-8.39,-45,1
1668875929,2022-11-19 17:38,74.83,982.71,1016.32,279,-4.62,-8.41,-42,1
1668876229,2022-11-19 17:43,74.48,982.63,1016.24,279,-4.73,-8.57,-36,1
1668876529,2022-11-19 17:48,74.13,982.62,1016.24,279,-4.85,-8.75,-39,1
1668876829,2022-11-19 17:53,73.71,982.67,1016.28,279,-4.99,-8.96,-42,1
1668877129,2022-11-19 17:58,74.47,982.71,1016.32,279,-5.13,-8.97,-40,1
1668877430,2022-11-19 18:03,73.94,982.71,1016.32,279,-5.28,-9.20,-41,1
1668877730,2022-11-19 18:08,75.47,982.66,1016.27,279,-5.40,-9.06,-41,1
1668878030,2022-11-19 18:13,77.00,982.56,1016.17,279,-5.53,-8.93,-42,1
1668878330,2022-11-19 18:18,78.85,982.49,1016.10,279,-5.50,-8.59,-40,1
1668878630,2022-11-19 18:23,78.12,982.50,1016.12,279,-5.18,-8.40,-40,1
1668879233,2022-11-19 18:33,76.91,982.46,1016.08,279,-4.85,-8.28,-43,1
1668879533,2022-11-19 18:38,76.42,982.42,1016.03,279,-4.82,-8.33,-45,1
1668879834,2022-11-19 18:43,76.73,982.41,1016.03,279,-4.80,-8.26,-41,1
1668880134,2022-11-19 18:48,77.13,982.44,1016.05,279,-4.75,-8.15,-38,1
1668880434,2022-11-19 18:53,77.11,982.46,1016.07,279,-4.79,-8.19,-40,1
1668880734,2022-11-19 18:58,78.09,982.44,1016.06,279,-4.85,-8.08,-39,1
1668881034,2022-11-19 19:03,78.82,982.41,1016.03,279,-4.91,-8.02,-41,1
1668881334,2022-11-19 19:08,79.03,982.36,1015.97,279,-4.96,-8.04,-46,1
1668881634,2022-11-19 19:13,80.33,982.41,1016.02,279,-4.99,-7.86,-43,1
1668881935,2022-11-19 19:18,80.29,982.36,1015.98,279,-5.01,-7.88,-41,1
1668882235,2022-11-19 19:23,79.69,982.39,1016.01,279,-4.99,-7.96,-43,1
1668882535,2022-11-19 19:28,79.66,982.44,1016.05,279,-4.99,-7.96,-43,1
1668882835,2022-11-19 19:33,79.66,982.40,1016.01,279,-4.98,-7.95,-41,1
1668883135,2022-11-19 19:38,79.61,982.41,1016.03,279,-5.02,-8.00,-38,1
1668883435,2022-11-19 19:43,79.91,982.37,1015.99,279,-5.07,-8.00,-39,1
1668883736,2022-11-19 19:48,78.31,982.39,1016.00,279,-5.11,-8.30,-42,1
1668884036,2022-11-19 19:53,78.01,982.45,1016.06,279,-5.13,-8.37,-42,1
1668884336,2022-11-19 19:58,77.62,982.49,1016.10,279,-5.20,-8.50,-44,1
1668884636,2022-11-19 20:03,78.29,982.51,1016.13,279,-5.28,-8.47,-42,1
1668884936,2022-11-19 20:08,79.89,982.44,1016.06,279,-5.37,-8.30,-43,1
1668885236,2022-11-19 20:13,79.63,982.51,1016.12,279,-5.43,-8.40,-37,1
1668885536,2022-11-19 20:18,78.83,982.58,1016.19,279,-5.58,-8.67,-41,1
1668885837,2022-11-19 20:23,78.86,982.64,1016.25,279,-5.75,-8.84,-40,1
1668886137,2022-11-19 20:28,80.61,982.69,1016.31,279,-5.83,-8.63,-38,1
1668886437,2022-11-19 20:33,80.18,982.70,1016.31,279,-5.90,-8.77,-44,1
1668886737,2022-11-19 20:38,78.72,982.69,1016.30,279,-6.01,-9.11,-39,1
1668887037,2022-11-19 20:43,78.58,982.74,1016.35,279,-6.20,-9.32,-39,1
1668887337,2022-11-19 20:48,78.13,982.75,1016.37,279,-6.37,-9.56,-35,1
1668887637,2022-11-19 20:53,77.79,982.76,1016.37,279,-6.57,-9.81,-39,1
1668887938,2022-11-19 20:58,78.51,982.79,1016.41,279,-6.71,-9.83,-44,1
1668888238,2022-11-19 21:03,79.57,982.90,1016.51,279,-6.81,-9.75,-41,1
1668890053,2022-11-19 21:34,85.08,982.78,1016.39,279,-6.93,-9.02,-44,1
1668890353,2022-11-19 21:39,86.77,982.75,1016.37,279,-6.71,-8.55,-44,1
1668890653,2022-11-19 21:44,85.65,982.69,1016.30,279,-6.54,-8.55,-42,1
1668890954,2022-11-19 21:49,85.50,982.66,1016.28,279,-6.47,-8.50,-42,1
1668891254,2022-11-19 21:54,85.10,982.65,1016.27,279,-6.42,-8.52,-40,1
1668891554,2022-11-19 21:59,85.08,982.60,1016.21,279,-6.40,-8.50,-42,1
1668891854,2022-11-19 22:04,84.61,982.61,1016.22,279,-6.37,-8.54,-42,1
1668892154,2022-11-19 22:09,84.64,982.64,1016.26,279,-6.40,-8.57,-42,1
1668892454,2022-11-19 22:14,84.08,982.73,1016.34,279,-6.41,-8.66,-40,1
1668892754,2022-11-19 22:19,83.61,982.75,1016.36,279,-6.45,-8.77,-42,1
1668893055,2022-11-19 22:24,81.49,982.74,1016.35,279,-6.60,-9.25,-41,1
1668893355,2022-11-19 22:29,83.06,982.78,1016.39,279,-6.76,-9.16,-39,1
1668893655,2022-11-19 22:34,81.66,982.73,1016.34,279,-6.90,-9.51,-43,1
1668893955,2022-11-19 22:39,80.69,982.60,1016.21,279,-7.11,-9.87,-42,1
1668894256,2022-11-19 22:44,79.91,982.70,1016.32,279,-7.32,-10.20,-43,1
1668894556,2022-11-19 22:49,80.56,982.65,1016.27,279,-7.49,-10.26,-43,1
1668894856,2022-11-19 22:54,81.41,982.69,1016.30,279,-7.66,-10.30,-41,1
1668895156,2022-11-19 22:59,80.72,982.76,1016.38,279,-7.76,-10.50,-41,1
1668895456,2022-11-19 23:04,80.13,982.77,1016.39,279,-7.86,-10.69,-37,1
1668895756,2022-11-19 23:09,80.99,982.73,1016.35,279,-7.95,-10.64,-39,1
1668896056,2022-11-19 23:14,81.04,982.73,1016.34,279,-8.03,-10.72,-37,1
1668896357,2022-11-19 23:19,81.21,982.80,1016.42,279,-8.13,-10.79,-44,1
1668896657,2022-11-19 23:24,82.30,982.92,1016.53,279,-8.22,-10.71,-40,1
1668896957,2022-11-19 23:29,82.21,982.86,1016.47,279,-8.31,-10.81,-40,1
1668897257,2022-11-19 23:34,81.82,982.95,1016.56,279,-8.36,-10.92,-41,1
1668897557,2022-11-19 23:39,82.63,983.04,1016.65,279,-8.42,-10.85,-43,1
1668897857,2022-11-19 23:44,82.38,982.99,1016.61,279,-8.49,-10.96,-41,1
1668898157,2022-11-19 23:49,82.32,982.93,1016.54,279,-8.53,-11.01,-42,1
1668898458,2022-11-19 23:54,84.15,982.80,1016.42,279,-8.56,-10.76,-37,1
1668898758,2022-11-19 23:59,85.05,982.73,1016.35,279,-8.47,-10.54,-35,1