1668899058,2022-11-20 00:04,85.78,982.75,1016.36,279,-8.38,-10.34,-39,1
1668899358,2022-11-20 00:09,87.90,982.66,1016.27,279,-8.23,-9.89,-40,1
1668899658,2022-11-20 00:14,88.40,982.57,1016.18,279,-8.05,-9.64,-38,1
1668899958,2022-11-20 00:19,86.50,982.56,1016.17,279,-7.98,-9.84,-41,1
1668900258,2022-11-20 00:24,86.83,982.55,1016.17,279,-7.94,-9.75,-39,1
1668900560,2022-11-20 00:29,85.75,982.56,1016.17,279,-7.93,-9.90,-42,1
1668900860,2022-11-20 00:34,85.02,982.48,1016.10,279,-8.02,-10.10,-41,1
1668901160,2022-11-20 00:39,84.44,982.43,1016.05,279,-8.12,-10.28,-42,1
1668901460,2022-11-20 00:44,86.00,982.38,1016.00,279,-8.05,-9.99,-35,1
1668901760,2022-11-20 00:49,86.91,982.36,1015.97,279,-7.93,-9.73,-44,1
1668902060,2022-11-20 00:54,86.76,982.34,1015.95,279,-7.84,-9.67,-39,1
1668902360,2022-11-20 00:59,86.09,982.33,1015.94,279,-7.79,-9.72,-47,1
1668902661,2022-11-20 01:04,86.30,982.39,1016.01,279,-7.91,-9.80,-43,1
1668902961,2022-11-20 01:09,87.31,982.32,1015.93,279,-8.03,-9.77,-40,1
1668903261,2022-11-20 01:14,86.35,982.25,1015.86,279,-8.12,-10.00,-44,1
1668903561,2022-11-20 01:19,86.12,982.31,1015.92,279,-8.21,-10.13,-43,1
1668903861,2022-11-20 01:24,87.01,982.30,1015.92,279,-8.28,-10.06,-40,1
1668904161,2022-11-20 01:29,85.95,982.31,1015.93,279,-8.34,-10.28,-38,1
1668904461,2022-11-20 01:34,85.94,982.34,1015.96,279,-8.39,-10.33,-38,1
1668904761,2022-11-20 01:39,84.11,982.34,1015.96,279,-8.45,-10.66,-41,1
1668905062,2022-11-20 01:44,84.17,982.34,1015.95,279,-8.53,-10.73,-39,1
1668905362,2022-11-20 01:49,85.41,982.40,1016.02,279,-8.62,-10.63,-45,1
1668905662,2022-11-20 01:54,86.93,982.40,1016.02,279,-8.65,-10.44,-38,1
1668905962,2022-11-20 01:59,85.98,982.35,1015.96,279,-8.68,-10.61,-40,1
1668906262,2022-11-20 02:04,85.33,982.33,1015.95,279,-8.74,-10.76,-42,1
1668906562,2022-11-20 02:09,85.46,982.33,1015.94,279,-8.82,-10.82,-40,1
1668906862,2022-11-20 02:14,85.89,982.30,1015.92,279,-8.87,-10.81,-39,1
1668907162,2022-11-20 02:19,85.83,982.26,1015.88,279,-8.90,-10.85,-39,1
1668907463,2022-11-20 02:24,84.07,982.18,1015.80,279,-8.96,-11.17,-42,1
1668907763,2022-11-20 02:29,83.37,982.21,1015.83,279,-9.03,-11.34,-41,1
1668908063,2022-11-20 02:34,84.20,982.11,1015.72,279,-9.11,-11.29,-44,1
1668908363,2022-11-20 02:39,84.56,982.12,1015.73,279,-9.15,-11.28,-39,1
1668908663,2022-11-20 02:44,85.06,982.08,1015.69,279,-9.18,-11.24,-37,1
1668908963,2022-11-20 02:49,84.89,981.96,1015.58,279,-9.20,-11.28,-39,1
1668909263,2022-11-20 02:54,86.52,981.97,1015.58,279,-9.24,-11.08,-44,1
1668909563,2022-11-20 02:59,85.20,981.98,1015.60,279,-9.33,-11.36,-44,1
1668909864,2022-11-20 03:04,85.12,981.95,1015.57,279,-9.40,-11.44,-39,1
1668910164,2022-11-20 03:09,84.49,982.01,1015.63,279,-9.43,-11.56,-40,1
1668910464,2022-11-20 03:14,84.15,982.03,1015.64,279,-9.46,-11.64,-42,1
1668910764,2022-11-20 03:19,84.32,982.01,1015.62,279,-9.52,-11.68,-39,1
1668911064,2022-11-20 03:24,84.83,982.10,1015.71,279,-9.57,-11.65,-37,1
1668911364,2022-11-20 03:29,85.69,982.02,1015.63,279,-9.63,-11.59,-38,1
1668911665,2022-11-20 03:34,85.54,981.97,1015.59,279,-9.67,-11.65,-45,1
1668911965,2022-11-20 03:39,85.74,981.98,1015.60,279,-9.69,-11.64,-45,1
1668912265,2022-11-20 03:44,85.16,981.95,1015.56,279,-9.71,-11.74,-42,1
1668912565,2022-11-20 03:49,85.52,981.97,1015.58,279,-9.78,-11.76,-43,1
1668912865,2022-11-20 03:54,85.34,982.07,1015.68,279,-9.82,-11.82,-39,1
1668913165,2022-11-20 03:59,85.76,982.05,1015.66,279,-9.89,-11.83,-40,1
1668913465,2022-11-20 04:04,85.91,982.14,1015.75,279,-9.92,-11.84,-43,1
1668913766,2022-11-20 04:09,84.25,982.18,1015.79,279,-9.96,-12.12,-40,1
1668914066,2022-11-20 04:14,85.02,982.18,1015.80,279,-10.01,-12.06,-40,1
1668914366,2022-11-20 04:19,85.19,982.12,1015.73,279,-10.05,-12.07,-40,1
1668914666,2022-11-20 04:24,85.23,982.15,1015.76,279,-10.12,-12.13,-42,1
1668914966,2022-11-20 04:29,85.01,982.15,1015.77,279,-10.17,-12.22,-47,1
1668915266,2022-11-20 04:34,84.70,982.01,1015.63,279,-10.18,-12.27,-39,1
1668915567,2022-11-20 04:39,84.61,982.02,1015.64,279,-10.14,-12.24,-51,1
1668915867,2022-11-20 04:44,85.81,982.01,1015.62,279,-10.09,-12.02,-49,1
1668916167,2022-11-20 04:49,86.15,981.99,1015.60,279,-10.01,-11.89,-45,1
1668916467,2022-11-20 04:54,86.38,981.99,1015.60,279,-9.93,-11.78,-43,1
1668916767,2022-11-20 04:59,86.65,981.94,1015.55,279,-9.82,-11.63,-46,1
1668917067,2022-11-20 05:04,86.58,981.89,1015.51,279,-9.69,-11.52,-47,1
1668917367,2022-11-20 05:09,87.05,981.83,1015.45,279,-9.56,-11.32,-43,1
1668917667,2022-11-20 05:14,86.53,981.81,1015.43,279,-9.45,-11.29,-43,1
1668917968,2022-11-20 05:19,86.60,981.81,1015.42,279,-9.37,-11.20,-43,1
1668918268,2022-11-20 05:24,86.53,981.82,1015.44,279,-9.28,-11.12,-47,1
1668918568,2022-11-20 05:29,86.46,981.75,1015.36,279,-9.19,-11.04,-43,1
1668918868,2022-11-20 05:34,87.27,981.71,1015.33,279,-9.05,-10.78,-38,1
1668919168,2022-11-20 05:39,87.00,981.62,1015.24,279,-8.96,-10.74,-40,1
1668919468,2022-11-20 05:44,87.24,981.60,1015.21,279,-8.83,-10.57,-40,1
1668919769,2022-11-20 05:49,87.14,981.58,1015.19,279,-8.68,-10.44,-43,1
1668920069,2022-11-20 05:54,87.52,981.54,1015.16,279,-8.57,-10.28,-40,1
1668920369,2022-11-20 05:59,87.64,981.56,1015.18,279,-8.45,-10.14,-40,1
1668920669,2022-11-20 06:04,87.94,981.58,1015.19,279,-8.30,-9.95,-40,1
1668920969,2022-11-20 06:09,87.24,981.49,1015.10,279,-8.15,-9.90,-38,1
1668921269,2022-11-20 06:14,86.59,981.42,1015.04,279,-8.03,-9.88,-42,1
1668921569,2022-11-20 06:19,88.20,981.36,1014.98,279,-7.91,-9.53,-42,1
1668921869,2022-11-20 06:24,89.69,981.35,1014.97,279,-7.75,-9.15,-43,1
1668922170,2022-11-20 06:29,89.57,981.24,1014.86,279,-7.60,-9.02,-41,1
1668922470,2022-11-20 06:34,87.50,981.17,1014.79,279,-7.53,-9.25,-39,1
1668922770,2022-11-20 06:39,87.47,981.18,1014.79,279,-7.50,-9.23,-43,1
1668923070,2022-11-20 06:44,86.38,981.23,1014.84,279,-7.48,-9.37,-43,1
1668923370,2022-11-20 06:49,85.68,981.20,1014.81,279,-7.48,-9.47,-36,1
1668923670,2022-11-20 06:54,85.43,981.24,1014.86,279,-7.50,-9.53,-38,1
1668923970,2022-11-20 06:59,85.25,981.31,1014.92,279,-7.50,-9.56,-41,1
1668924270,2022-11-20 07:04,85.19,981.30,1014.92,279,-7.52,-9.58,-42,1
1668924571,2022-11-20 07:09,86.66,981.17,1014.78,279,-7.51,-9.36,-43,1
1668924871,2022-11-20 07:14,85.37,981.16,1014.78,279,-7.50,-9.54,-40,1
1668925171,2022-11-20 07:19,85.60,981.21,1014.83,279,-7.49,-9.49,-38,1
1668925471,2022-11-20 07:24,85.79,981.11,1014.73,279,-7.52,-9.49,-38,1
1668925771,2022-11-20 07:29,85.86,981.14,1014.75,279,-7.49,-9.45,-43,1
1668926071,2022-11-20 07:34,85.07,981.19,1014.80,279,-7.43,-9.51,-38,1
1668926371,2022-11-20 07:39,85.59,981.15,1014.77,279,-7.36,-9.37,-39,1
1668926672,2022-11-20 07:44,85.49,981.21,1014.83,279,-7.27,-9.29,-39,1
1668926972,2022-11-20 07:49,85.21,981.23,1014.84,279,-7.18,-9.25,-43,1
1668927272,2022-11-20 07:54,85.27,981.21,1014.82,279,-7.08,-9.14,-39,1
1668927572,2022-11-20 07:59,84.84,981.21,1014.82,279,-7.00,-9.12,-40,1
1668927872,2022-11-20 08:04,86.10,981.17,1014.79,279,-6.87,-8.81,-36,1
1668928172,2022-11-20 08:09,86.18,981.06,1014.68,279,-6.68,-8.61,-43,1
1668928473,2022-11-20 08:14,87.51,981.04,1014.66,279,-6.22,-7.96,-38,1
1668928773,2022-11-20 08:19,89.62,981.03,1014.64,279,-5.58,-7.02,-36,1
1668929073,2022-11-20 08:24,89.12,980.98,1014.59,279,-5.03,-6.55,-44,1
1668929374,2022-11-20 08:29,90.76,980.99,1014.60,279,-4.51,-5.80,-42,1
1668929674,2022-11-20 08:34,90.82,980.93,1014.55,279,-4.02,-5.30,-39,1
1668929974,2022-11-20 08:39,88.18,980.91,1014.53,279,-3.63,-5.31,-41,1
1668930274,2022-11-20 08:44,85.83,980.94,1014.55,279,-3.30,-5.34,-39,1
1668930574,2022-11-20 08:49,84.07,980.91,1014.52,279,-3.14,-5.45,-41,1
1668930874,2022-11-20 08:54,83.30,980.95,1014.56,279,-3.03,-5.46,-39,1
1668931174,2022-11-20 08:59,82.21,980.91,1014.53,279,-2.97,-5.58,-38,1
1668931475,2022-11-20 09:04,81.40,980.86,1014.47,279,-2.99,-5.73,-39,1
1668931775,2022-11-20 09:09,81.54,980.86,1014.48,279,-2.94,-5.66,-41,1
1668932075,2022-11-20 09:14,80.53,980.83,1014.44,279,-2.89,-5.77,-41,1
1668932375,2022-11-20 09:19,81.83,980.82,1014.43,279,-2.75,-5.42,-40,1
1668932675,2022-11-20 09:24,82.37,980.86,1014.47,279,-2.35,-4.95,-48,1
1668932976,2022-11-20 09:29,81.80,980.83,1014.45,279,-1.89,-4.59,-44,1
1668933276,2022-11-20 09:34,81.16,980.82,1014.43,279,-1.43,-4.24,-44,1
1668933576,2022-11-20 09:39,80.15,980.83,1014.45,279,-0.99,-3.98,-38,1
1668933876,2022-11-20 09:44,79.21,980.91,1014.52,279,-0.67,-3.83,-41,1
1668934176,2022-11-20 09:49,78.38,980.81,1014.43,279,-0.34,-3.64,-42,1
1668934477,2022-11-20 09:54,76.71,980.82,1014.44,279,-0.01,-3.61,-37,1
1668934777,2022-11-20 09:59,76.85,980.84,1014.46,279,0.21,-3.37,-45,1
1668935077,2022-11-20 10:04,75.93,980.82,1014.43,279,0.43,-3.32,-42,1
1668935377,2022-11-20 10:09,73.15,980.78,1014.40,279,0.48,-3.77,-39,1
1668935677,2022-11-20 10:14,78.33,980.72,1014.34,279,0.70,-2.64,-44,1
1668935978,2022-11-20 10:19,75.76,980.64,1014.26,279,0.95,-2.85,-44,1
1668936278,2022-11-20 10:24,75.83,980.60,1014.21,279,1.11,-2.68,-40,1
1668936578,2022-11-20 10:29,74.74,980.47,1014.08,279,1.11,-2.87,-45,1
1668936878,2022-11-20 10:34,76.49,980.44,1014.05,279,1.19,-2.48,-39,1
1668937178,2022-11-20 10:39,75.92,980.36,1013.97,279,1.47,-2.31,-36,1
1668937479,2022-11-20 10:44,77.73,980.36,1013.98,279,1.82,-1.65,-40,1
1668937779,2022-11-20 10:49,76.51,980.35,1013.96,279,2.12,-1.58,-41,1
1668938079,2022-11-20 10:54,72.75,980.33,1013.95,279,2.38,-2.01,-39,1
1668938379,2022-11-20 10:59,74.49,980.35,1013.97,279,2.64,-1.44,-40,1
1668938679,2022-11-20 11:04,74.22,980.32,1013.94,279,2.86,-1.27,-38,1
1668938979,2022-11-20 11:09,73.62,980.32,1013.93,279,2.96,-1.29,-44,1
1668939280,2022-11-20 11:14,71.29,980.24,1013.86,279,3.12,-1.57,-44,1
1668939580,2022-11-20 11:19,72.38,980.11,1013.72,279,3.25,-1.24,-36,1
1668939880,2022-11-20 11:24,73.82,980.13,1013.75,279,3.37,-0.85,-41,1
1668940180,2022-11-20 11:29,73.84,980.15,1013.76,279,3.59,-0.64,-37,1
1668940480,2022-11-20 11:34,73.98,980.10,1013.72,279,3.77,-0.44,-38,1
1668940780,2022-11-20 11:39,68.02,980.06,1013.67,279,3.72,-1.63,-38,1
1668941081,2022-11-20 11:44,74.66,980.12,1013.74,279,3.95,-0.14,-42,1
1668941381,2022-11-20 11:49,69.96,980.05,1013.66,279,4.06,-0.92,-43,1
1668941681,2022-11-20 11:54,71.99,979.94,1013.55,279,4.12,-0.47,-48,1
1668941981,2022-11-20 11:59,70.74,979.99,1013.61,279,4.28,-0.56,-43,1
1668942281,2022-11-20 12:04,71.04,979.93,1013.55,279,4.47,-0.32,-40,1
1668942581,2022-11-20 12:09,67.02,979.90,1013.52,279,4.48,-1.11,-49,1
1668942881,2022-11-20 12:14,68.60,979.80,1013.42,279,4.10,-1.15,-41,1
1668943182,2022-11-20 12:19,66.48,979.73,1013.35,279,4.11,-1.57,-37,1
1668943482,2022-11-20 12:24,70.83,979.74,1013.36,279,4.20,-0.62,-42,1
1668943782,2022-11-20 12:29,74.53,979.65,1013.26,279,4.54,0.41,-41,1
1668944082,2022-11-20 12:34,71.87,979.58,1013.20,279,4.84,0.20,-36,1
1668944382,2022-11-20 12:39,66.69,979.56,1013.17,279,4.75,-0.92,-40,1
1668944682,2022-11-20 12:44,64.35,979.46,1013.08,279,4.71,-1.44,-39,1
1668944983,2022-11-20 12:49,72.36,979.39,1013.00,279,4.77,0.22,-37,1
1668945283,2022-11-20 12:54,71.24,979.35,1012.96,279,4.99,0.22,-43,1
1668945583,2022-11-20 12:59,68.93,979.32,1012.94,279,5.20,-0.03,-41,1
1668945883,2022-11-20 13:04,69.19,979.39,1013.00,279,5.45,0.26,-39,1
1668946183,2022-11-20 13:09,66.80,979.33,1012.95,279,5.61,-0.07,-38,1
1668946483,2022-11-20 13:14,69.24,979.24,1012.85,279,5.70,0.51,-42,1
1668946784,2022-11-20 13:19,66.50,979.21,1012.83,279,5.61,-0.13,-39,1
1668947084,2022-11-20 13:24,68.76,979.21,1012.82,279,5.51,0.23,-41,1
1668947384,2022-11-20 13:29,62.50,979.13,1012.74,279,5.15,-1.42,-35,1
1668947684,2022-11-20 13:34,68.18,978.97,1012.59,279,4.95,-0.42,-42,1
1668947984,2022-11-20 13:39,67.10,978.91,1012.53,279,5.00,-0.59,-44,1
1668948284,2022-11-20 13:44,64.79,978.90,1012.52,279,5.02,-1.05,-39,1
1668948585,2022-11-20 13:49,63.07,978.89,1012.51,279,4.96,-1.48,-44,1
1668948885,2022-11-20 13:54,66.51,978.93,1012.55,279,4.86,-0.85,-38,1
1668949185,2022-11-20 13:59,63.68,978.88,1012.50,279,4.72,-1.57,-40,1
1668949485,2022-11-20 14:04,60.50,978.84,1012.45,279,3.99,-2.96,-41,1
1668949785,2022-11-20 14:09,64.54,978.89,1012.51,279,3.23,-2.81,-42,1
1668950085,2022-11-20 14:14,66.45,978.80,1012.42,279,3.41,-2.25,-39,1
1668950385,2022-11-20 14:19,66.67,978.84,1012.46,279,3.67,-1.95,-40,1
1668950686,2022-11-20 14:24,66.94,978.88,1012.50,279,3.63,-1.94,-42,1
1668950986,2022-11-20 14:29,62.28,978.88,1012.49,279,3.26,-3.26,-43,1
1668951286,2022-11-20 14:34,65.52,978.88,1012.50,279,3.09,-2.74,-46,1
1668951586,2022-11-20 14:39,63.84,978.85,1012.47,279,2.96,-3.22,-41,1
1668951886,2022-11-20 14:44,63.06,978.80,1012.42,279,2.67,-3.65,-40,1
1668952187,2022-11-20 14:49,65.18,978.80,1012.41,279,2.43,-3.44,-40,1
1668952487,2022-11-20 14:54,64.21,978.86,1012.48,279,2.32,-3.75,-43,1
1668952787,2022-11-20 14:59,65.01,978.82,1012.43,279,2.09,-3.80,-42,1
1668953087,2022-11-20 15:04,66.89,978.78,1012.39,279,1.77,-3.73,-40,1
1668953387,2022-11-20 15:09,65.96,978.75,1012.36,279,1.49,-4.18,-39,1
1668953687,2022-11-20 15:14,67.55,978.63,1012.24,279,1.29,-4.05,-39,1
1668953987,2022-11-20 15:19,67.23,978.60,1012.21,279,0.80,-4.59,-40,1
1668954288,2022-11-20 15:24,68.82,978.63,1012.24,279,0.19,-4.86,-42,1
1668954588,2022-11-20 15:29,70.15,978.65,1012.27,279,-0.20,-4.98,-43,1
1668954888,2022-11-20 15:34,70.81,978.56,1012.18,279,-0.38,-5.03,-39,1
1668955188,2022-11-20 15:39,71.55,978.48,1012.09,279,-0.45,-4.96,-41,1
1668955488,2022-11-20 15:44,71.67,978.45,1012.07,279,-0.49,-4.98,-41,1
1668955788,2022-11-20 15:49,71.86,978.38,1012.00,279,-0.46,-4.91,-43,1
1668956089,2022-11-20 15:54,71.71,978.38,1012.00,279,-0.42,-4.90,-42,1
1668956389,2022-11-20 15:59,71.37,978.38,1011.99,279,-0.41,-4.96,-42,1
1668956689,2022-11-20 16:04,71.53,978.33,1011.95,279,-0.49,-5.00,-41,1
1668956989,2022-11-20 16:09,71.24,978.21,1011.83,279,-0.58,-5.14,-38,1
1668957289,2022-11-20 16:14,72.80,978.23,1011.85,279,-0.83,-5.10,-38,1
1668957589,2022-11-20 16:19,74.89,978.13,1011.74,279,-1.28,-5.16,-36,1
1668957890,2022-11-20 16:24,74.95,978.11,1011.72,279,-1.67,-5.53,-41,1
1668958190,2022-11-20 16:29,75.91,978.18,1011.79,279,-1.97,-5.65,-39,1
1668958490,2022-11-20 16:34,76.60,978.12,1011.73,279,-2.17,-5.73,-41,1
1668958790,2022-11-20 16:39,77.56,978.22,1011.83,279,-2.24,-5.63,-41,1
1668959090,2022-11-20 16:44,77.96,978.13,1011.75,279,-2.26,-5.58,-41,1
1668959391,2022-11-20 16:49,77.17,978.06,1011.68,279,-2.20,-5.66,-40,1
1668959691,2022-11-20 16:54,78.84,978.14,1011.75,279,-2.23,-5.41,-36,1
1668959991,2022-11-20 16:59,79.28,978.11,1011.72,279,-2.26,-5.36,-42,1
1668960291,2022-11-20 17:04,77.84,978.07,1011.68,279,-2.28,-5.62,-36,1
1668960592,2022-11-20 17:09,79.22,978.03,1011.65,279,-2.33,-5.44,-40,1
1668960892,2022-11-20 17:14,78.57,977.98,1011.60,279,-2.35,-5.57,-39,1
1668961192,2022-11-20 17:19,79.11,977.94,1011.55,279,-2.33,-5.46,-43,1
1668961492,2022-11-20 17:24,79.83,977.74,1011.36,279,-2.30,-5.31,-41,1
1668961792,2022-11-20 17:29,79.84,977.73,1011.34,279,-2.29,-5.30,-38,1
1668962092,2022-11-20 17:34,81.11,977.76,1011.37,279,-2.33,-5.13,-42,1
1668962393,2022-11-20 17:39,81.05,977.79,1011.40,279,-2.38,-5.19,-41,1
1668962693,2022-11-20 17:44,80.64,977.70,1011.32,279,-2.35,-5.23,-40,1
1668962993,2022-11-20 17:49,80.61,977.71,1011.32,279,-2.31,-5.19,-47,1
1668963293,2022-11-20 17:54,81.49,977.57,1011.18,279,-2.36,-5.10,-49,1
1668963593,2022-11-20 17:59,80.69,977.52,1011.13,279,-2.43,-5.30,-44,1
1668963894,2022-11-20 18:04,82.10,977.61,1011.22,279,-2.50,-5.14,-40,1
1668964194,2022-11-20 18:09,82.80,977.58,1011.20,279,-2.51,-5.03,-38,1
1668964494,2022-11-20 18:14,83.90,977.66,1011.28,279,-2.55,-4.90,-42,1
1668964794,2022-11-20 18:19,83.65,977.57,1011.18,279,-2.58,-4.97,-42,1
1668965094,2022-11-20 18:24,82.37,977.58,1011.20,279,-2.59,-5.18,-40,1
1668965395,2022-11-20 18:29,83.51,977.59,1011.21,279,-2.60,-5.01,-45,1
1668965695,2022-11-20 18:34,83.22,977.57,1011.19,279,-2.51,-4.97,-39,1
1668965995,2022-11-20 18:39,83.31,977.74,1011.36,279,-2.56,-5.00,-36,1
1668966295,2022-11-20 18:44,84.10,977.59,1011.21,279,-2.56,-4.88,-44,1
1668966596,2022-11-20 18:49,83.28,977.65,1011.26,279,-2.51,-4.96,-40,1
1668966896,2022-11-20 18:54,83.69,977.64,1011.26,279,-2.44,-4.82,-41,1
1668967196,2022-11-20 18:59,84.03,977.49,1011.11,279,-2.40,-4.73,-41,1
1668967496,2022-11-20 19:04,84.62,977.46,1011.08,279,-2.35,-4.59,-43,1
1668967796,2022-11-20 19:09,84.85,977.50,1011.12,279,-2.32,-4.52,-40,1
1668968097,2022-11-20 19:14,86.19,977.45,1011.06,279,-2.33,-4.33,-36,1
1668968397,2022-11-20 19:19,86.56,977.36,1010.98,279,-2.34,-4.28,-37,1
1668968697,2022-11-20 19:24,86.50,977.37,1010.98,279,-2.34,-4.29,-38,1
1668968997,2022-11-20 19:29,86.88,977.31,1010.93,279,-2.31,-4.20,-43,1
1668969297,2022-11-20 19:34,87.75,977.29,1010.91,279,-2.27,-4.03,-42,1
1668969597,2022-11-20 19:39,88.53,977.26,1010.87,279,-2.30,-3.94,-37,1
1668969898,2022-11-20 19:44,88.60,977.28,1010.89,279,-2.32,-3.95,-38,1
1668970198,2022-11-20 19:49,88.93,977.22,1010.84,279,-2.30,-3.88,-37,1
1668970498,2022-11-20 19:54,89.08,977.22,1010.83,279,-2.30,-3.86,-43,1
1668970798,2022-11-20 19:59,89.44,977.10,1010.71,279,-2.28,-3.78,-41,1
1668971098,2022-11-20 20:04,89.61,977.18,1010.79,279,-2.25,-3.73,-42,1
1668971398,2022-11-20 20:09,89.08,977.15,1010.76,279,-2.22,-3.78,-38,1
1668971699,2022-11-20 20:14,89.89,977.10,1010.71,279,-2.21,-3.65,-41,1
1668971999,2022-11-20 20:19,89.59,977.07,1010.68,279,-2.16,-3.64,-41,1
1668972299,2022-11-20 20:24,88.43,977.07,1010.68,279,-2.10,-3.76,-39,1
1668972599,2022-11-20 20:29,88.77,977.10,1010.71,279,-2.07,-3.68,-46,1
1668972899,2022-11-20 20:34,89.04,977.09,1010.70,279,-2.03,-3.60,-40,1
1668973199,2022-11-20 20:39,89.11,977.10,1010.71,279,-2.00,-3.56,-40,1
1668973500,2022-11-20 20:45,88.08,977.12,1010.73,279,-1.95,-3.66,-38,1
1668973800,2022-11-20 20:50,88.09,977.16,1010.78,279,-1.90,-3.61,-37,1
1668974100,2022-11-20 20:55,87.82,977.18,1010.80,279,-1.87,-3.62,-39,1
1668974400,2022-11-20 21:00,87.53,977.14,1010.76,279,-1.84,-3.64,-45,1
1668974700,2022-11-20 21:05,87.18,977.07,1010.69,279,-1.81,-3.66,-40,1
1668975001,2022-11-20 21:10,87.52,977.05,1010.66,279,-1.78,-3.58,-40,1
1668975301,2022-11-20 21:15,87.81,977.05,1010.67,279,-1.77,-3.53,-38,1
1668975601,2022-11-20 21:20,87.67,976.98,1010.59,279,-1.76,-3.54,-41,1
1668975902,2022-11-20 21:25,88.25,976.96,1010.57,279,-1.77,-3.46,-39,1
1668976202,2022-11-20 21:30,87.38,976.93,1010.55,279,-1.75,-3.57,-38,1
1668976502,2022-11-20 21:35,87.76,977.03,1010.65,279,-1.73,-3.49,-36,1
1668976802,2022-11-20 21:40,89.02,976.99,1010.60,279,-1.73,-3.30,-42,1
1668977103,2022-11-20 21:45,88.20,977.06,1010.68,279,-1.74,-3.44,-39,1
1668977403,2022-11-20 21:50,87.31,977.02,1010.63,279,-1.71,-3.54,-41,1
1668977703,2022-11-20 21:55,88.36,977.00,1010.62,279,-1.68,-3.35,-40,1
1668978003,2022-11-20 22:00,88.53,977.03,1010.64,279,-1.64,-3.29,-43,1
1668978303,2022-11-20 22:05,88.20,977.16,1010.78,279,-1.62,-3.32,-41,1
1668978603,2022-11-20 22:10,87.11,977.23,1010.85,279,-1.60,-3.47,-39,1
1668978904,2022-11-20 22:15,87.30,977.21,1010.82,279,-1.56,-3.40,-40,1
1668979204,2022-11-20 22:20,87.27,977.10,1010.71,279,-1.54,-3.38,-39,1
1668979504,2022-11-20 22:25,88.58,977.06,1010.67,279,-1.52,-3.16,-42,1
1668979804,2022-11-20 22:30,89.32,976.99,1010.60,279,-1.55,-3.08,-39,1
1668980104,2022-11-20 22:35,89.76,976.95,1010.57,279,-1.52,-2.98,-43,1
1668980405,2022-11-20 22:40,89.96,977.00,1010.62,279,-1.52,-2.95,-41,1
1668980705,2022-11-20 22:45,89.09,977.05,1010.67,279,-1.51,-3.08,-38,1
1668981005,2022-11-20 22:50,87.60,977.08,1010.70,279,-1.49,-3.28,-42,1
1668981305,2022-11-20 22:55,86.84,977.06,1010.68,279,-1.51,-3.42,-43,1
1668981606,2022-11-20 23:00,88.91,976.97,1010.59,279,-1.66,-3.25,-38,1
1668981906,2022-11-20 23:05,87.54,976.95,1010.56,279,-1.81,-3.61,-40,1
1668982206,2022-11-20 23:10,86.04,977.07,1010.68,279,-1.94,-3.96,-41,1
1668982506,2022-11-20 23:15,85.60,977.19,1010.80,279,-2.02,-4.11,-40,1
1668982806,2022-11-20 23:20,87.79,977.21,1010.82,279,-2.03,-3.79,-41,1
1668983106,2022-11-20 23:25,87.13,977.29,1010.91,279,-2.04,-3.90,-40,1
1668983406,2022-11-20 23:30,88.76,977.29,1010.90,279,-2.03,-3.64,-41,1
1668983707,2022-11-20 23:35,88.32,977.31,1010.92,279,-2.02,-3.70,-39,1
1668984007,2022-11-20 23:40,88.57,977.18,1010.79,279,-1.96,-3.60,-44,1
1668984307,2022-11-20 23:45,88.71,977.15,1010.76,279,-1.94,-3.56,-38,1
1668984607,2022-11-20 23:50,88.74,977.15,1010.77,279,-1.90,-3.51,-37,1
1668984907,2022-11-20 23:55,89.41,977.23,1010.84,279,-1.86,-3.37,-37,1