1668985208,2022-11-21 00:00,89.53,977.31,1010.92,279,-1.81,-3.31,-39,1
1668985508,2022-11-21 00:05,88.61,977.44,1011.06,279,-1.79,-3.42,-47,1
1668985808,2022-11-21 00:10,91.42,977.55,1011.16,279,-1.79,-3.01,-41,1
1668986108,2022-11-21 00:15,92.32,977.38,1011.00,279,-1.84,-2.92,-41,1
1668986408,2022-11-21 00:20,90.67,977.31,1010.93,279,-1.80,-3.13,-36,1
1668986708,2022-11-21 00:25,91.99,977.34,1010.96,279,-1.75,-2.88,-41,1
1668987008,2022-11-21 00:30,92.56,977.37,1010.98,279,-1.69,-2.74,-42,1
1668987309,2022-11-21 00:35,91.61,977.33,1010.95,279,-1.63,-2.82,-41,1
1668987609,2022-11-21 00:40,90.76,977.39,1011.00,279,-1.61,-2.92,-39,1
1668987909,2022-11-21 00:45,90.73,977.37,1010.99,279,-1.56,-2.88,-43,1
1668988209,2022-11-21 00:50,89.82,977.30,1010.91,279,-1.53,-2.99,-38,1
1668988509,2022-11-21 00:55,89.55,977.17,1010.78,279,-1.50,-3.00,-38,1
1668988810,2022-11-21 01:00,89.96,977.11,1010.72,279,-1.47,-2.91,-38,1
1668989110,2022-11-21 01:05,90.03,977.12,1010.73,279,-1.46,-2.88,-40,1
1668989410,2022-11-21 01:10,90.21,977.20,1010.82,279,-1.44,-2.84,-36,1
1668989710,2022-11-21 01:15,90.06,977.24,1010.85,279,-1.44,-2.86,-39,1
1668990010,2022-11-21 01:20,89.32,977.10,1010.71,279,-1.44,-2.97,-37,1
1668990310,2022-11-21 01:25,89.94,977.11,1010.72,279,-1.42,-2.86,-39,1
1668990611,2022-11-21 01:30,89.36,977.07,1010.68,279,-1.41,-2.94,-43,1
1668990911,2022-11-21 01:35,88.70,977.05,1010.67,279,-1.41,-3.04,-41,1
1668991211,2022-11-21 01:40,89.17,977.05,1010.66,279,-1.39,-2.95,-39,1
1668991511,2022-11-21 01:45,88.74,977.00,1010.62,279,-1.38,-3.00,-42,1
1668991811,2022-11-21 01:50,89.39,976.97,1010.59,279,-1.36,-2.88,-39,1
1668992112,2022-11-21 01:55,89.47,976.92,1010.53,279,-1.36,-2.87,-40,1
1668992412,2022-11-21 02:00,89.66,976.83,1010.45,279,-1.36,-2.84,-41,1
1668992712,2022-11-21 02:05,89.75,976.80,1010.41,279,-1.38,-2.85,-38,1
1668993012,2022-11-21 02:10,89.77,976.82,1010.44,279,-1.39,-2.85,-39,1
1668993312,2022-11-21 02:15,89.80,976.71,1010.33,279,-1.40,-2.86,-40,1
1668993612,2022-11-21 02:20,90.05,976.65,1010.27,279,-1.42,-2.84,-38,1
1668993912,2022-11-21 02:25,89.85,976.56,1010.17,279,-1.43,-2.88,-38,1
1668994213,2022-11-21 02:30,89.33,976.44,1010.05,279,-1.44,-2.97,-40,1
1668994513,2022-11-21 02:35,88.93,976.45,1010.06,279,-1.45,-3.04,-38,1
1668994813,2022-11-21 02:40,89.38,976.48,1010.09,279,-1.49,-3.01,-39,1
1668995113,2022-11-21 02:45,89.36,976.38,1009.99,279,-1.55,-3.07,-44,1
1668995413,2022-11-21 02:50,89.18,976.28,1009.89,279,-1.60,-3.15,-38,1
1668995716,2022-11-21 02:55,89.23,976.31,1009.92,279,-1.65,-3.19,-38,1
1668996016,2022-11-21 03:00,89.45,976.40,1010.01,279,-1.73,-3.24,-38,1
1668996316,2022-11-21 03:05,90.13,976.52,1010.14,279,-1.83,-3.24,-39,1
1668996617,2022-11-21 03:10,89.69,976.47,1010.08,279,-1.89,-3.36,-41,1
1668996917,2022-11-21 03:15,89.17,976.52,1010.13,279,-1.92,-3.47,-41,1
1668997217,2022-11-21 03:20,89.25,976.50,1010.12,279,-1.95,-3.49,-39,1
1668997517,2022-11-21 03:25,89.13,976.45,1010.06,279,-1.97,-3.52,-46,1
1668997817,2022-11-21 03:30,89.28,976.47,1010.09,279,-2.04,-3.57,-40,1
1668998117,2022-11-21 03:35,88.82,976.47,1010.08,279,-2.12,-3.72,-40,1
1668998417,2022-11-21 03:40,88.28,976.48,1010.10,279,-2.21,-3.89,-43,1
1668998718,2022-11-21 03:45,88.85,976.54,1010.16,279,-2.36,-3.95,-39,1
1668999018,2022-11-21 03:50,88.33,976.55,1010.16,279,-2.49,-4.16,-43,1
1668999318,2022-11-21 03:55,87.23,976.59,1010.20,279,-2.65,-4.48,-37,1
1668999618,2022-11-21 04:00,87.40,976.57,1010.18,279,-2.79,-4.59,-36,1
1668999918,2022-11-21 04:05,89.38,976.57,1010.18,279,-2.94,-4.45,-38,1
1669000218,2022-11-21 04:10,88.05,976.54,1010.15,279,-3.06,-4.76,-39,1
1669000518,2022-11-21 04:15,88.03,976.63,1010.25,279,-3.14,-4.84,-42,1
1669000819,2022-11-21 04:20,91.11,976.74,1010.35,279,-3.26,-4.51,-39,1
1669001119,2022-11-21 04:25,91.29,976.77,1010.38,279,-3.27,-4.49,-42,1
1669001419,2022-11-21 04:30,90.29,976.79,1010.40,279,-3.31,-4.68,-39,1
1669001719,2022-11-21 04:35,90.45,976.69,1010.31,279,-3.39,-4.73,-37,1
1669002019,2022-11-21 04:40,90.02,976.63,1010.24,279,-3.45,-4.86,-41,1
1669002319,2022-11-21 04:45,89.17,976.64,1010.26,279,-3.60,-5.13,-40,1
1669002619,2022-11-21 04:50,89.09,976.68,1010.29,279,-3.78,-5.32,-38,1
1669002920,2022-11-21 04:55,90.04,976.59,1010.20,279,-3.91,-5.31,-40,1
1669003220,2022-11-21 05:00,90.13,976.59,1010.20,279,-4.07,-5.45,-40,1
1669003520,2022-11-21 05:05,90.27,976.47,1010.08,279,-4.23,-5.59,-46,1
1669003820,2022-11-21 05:10,90.94,976.34,1009.96,279,-4.39,-5.65,-47,1
1669004120,2022-11-21 05:15,91.38,976.27,1009.88,279,-4.58,-5.78,-45,1
1669004420,2022-11-21 05:20,91.51,976.24,1009.85,279,-4.72,-5.90,-46,1
1669004720,2022-11-21 05:25,91.23,976.29,1009.91,279,-4.80,-6.02,-44,1
1669005021,2022-11-21 05:30,92.95,976.26,1009.88,279,-4.93,-5.90,-45,1
1669005321,2022-11-21 05:35,93.69,976.26,1009.87,279,-5.05,-5.91,-42,1
1669005621,2022-11-21 05:40,94.68,976.22,1009.83,279,-5.06,-5.79,-39,1
1669005921,2022-11-21 05:45,95.35,976.20,1009.81,279,-5.00,-5.63,-43,1
1669006221,2022-11-21 05:50,93.72,976.22,1009.83,279,-5.05,-5.91,-41,1
1669006521,2022-11-21 05:55,93.12,976.09,1009.70,279,-5.11,-6.06,-39,1
1669006821,2022-11-21 06:00,92.47,976.02,1009.64,279,-5.15,-6.19,-38,1
1669007122,2022-11-21 06:05,93.11,976.05,1009.67,279,-5.23,-6.18,-37,1
1669007422,2022-11-21 06:10,92.36,975.97,1009.59,279,-5.29,-6.34,-40,1
1669007722,2022-11-21 06:15,91.31,975.94,1009.55,279,-5.40,-6.60,-39,1
1669008022,2022-11-21 06:20,91.48,975.91,1009.52,279,-5.52,-6.69,-37,1
1669008322,2022-11-21 06:25,90.80,975.90,1009.52,279,-5.60,-6.87,-36,1
1669008622,2022-11-21 06:30,91.23,975.91,1009.52,279,-5.63,-6.84,-37,1
1669008922,2022-11-21 06:35,91.35,975.90,1009.51,279,-5.67,-6.86,-38,1
1669009222,2022-11-21 06:40,90.74,975.92,1009.53,279,-5.73,-7.01,-43,1
1669009523,2022-11-21 06:45,90.44,975.90,1009.51,279,-5.81,-7.13,-40,1
1669009823,2022-11-21 06:50,89.73,975.83,1009.45,279,-5.90,-7.32,-41,1
1669010123,2022-11-21 06:55,90.81,975.82,1009.44,279,-5.98,-7.24,-38,1
1669010423,2022-11-21 07:00,90.71,975.84,1009.45,279,-6.04,-7.32,-39,1
1669010723,2022-11-21 07:05,91.11,975.81,1009.42,279,-6.10,-7.32,-40,1
1669011023,2022-11-21 07:10,91.16,975.92,1009.53,279,-6.15,-7.36,-38,1
1669011323,2022-11-21 07:15,90.55,975.95,1009.57,279,-6.17,-7.47,-44,1
1669011624,2022-11-21 07:20,90.37,975.88,1009.50,279,-6.19,-7.52,-39,1
1669011924,2022-11-21 07:25,90.20,975.87,1009.49,279,-6.20,-7.55,-38,1
1669012224,2022-11-21 07:30,90.45,975.81,1009.42,279,-6.23,-7.54,-41,1
1669012524,2022-11-21 07:35,90.78,975.87,1009.49,279,-6.23,-7.50,-41,1
1669012824,2022-11-21 07:40,90.36,975.88,1009.49,279,-6.20,-7.53,-38,1
1669013124,2022-11-21 07:45,90.87,975.85,1009.47,279,-6.15,-7.40,-37,1
1669013425,2022-11-21 07:50,91.82,975.76,1009.38,279,-6.04,-7.16,-44,1
1669013725,2022-11-21 07:55,92.17,975.77,1009.38,279,-5.84,-6.91,-39,1
1669014025,2022-11-21 08:00,93.42,975.70,1009.31,279,-5.53,-6.43,-43,1
1669014325,2022-11-21 08:05,94.53,975.76,1009.37,279,-5.23,-5.98,-41,1
1669014625,2022-11-21 08:10,95.20,975.75,1009.36,279,-4.95,-5.61,-41,1
1669014925,2022-11-21 08:15,95.82,975.70,1009.32,279,-4.59,-5.16,-40,1
1669015225,2022-11-21 08:20,95.47,975.67,1009.28,279,-4.30,-4.92,-42,1
1669015526,2022-11-21 08:25,95.58,975.66,1009.27,279,-4.06,-4.67,-38,1
1669015826,2022-11-21 08:30,95.46,975.56,1009.18,279,-3.56,-4.19,-41,1
1669016126,2022-11-21 08:35,96.08,975.45,1009.06,279,-2.70,-3.24,-40,1
1669016426,2022-11-21 08:40,95.29,975.41,1009.02,279,-1.97,-2.63,-37,1
1669016726,2022-11-21 08:45,95.61,975.43,1009.04,279,-1.42,-2.03,-39,1
1669017026,2022-11-21 08:50,93.18,975.39,1009.00,279,-1.08,-2.04,-39,1
1669017327,2022-11-21 08:55,92.54,975.39,1009.01,279,-0.70,-1.76,-40,1
1669017627,2022-11-21 09:00,90.51,975.30,1008.92,279,-0.47,-1.83,-40,1
1669017927,2022-11-21 09:05,90.90,975.28,1008.89,279,-0.21,-1.52,-41,1
1669018227,2022-11-21 09:10,88.87,975.22,1008.84,279,-0.10,-1.72,-43,1
1669018527,2022-11-21 09:15,88.61,975.15,1008.77,279,-0.15,-1.81,-39,1
1669018827,2022-11-21 09:20,88.90,975.09,1008.70,279,-0.22,-1.83,-38,1
1669019128,2022-11-21 09:25,89.09,975.04,1008.66,279,-0.14,-1.72,-38,1
1669019428,2022-11-21 09:30,89.18,975.05,1008.67,279,0.09,-1.48,-42,1
1669019728,2022-11-21 09:35,88.76,975.00,1008.62,279,0.42,-1.22,-42,1
1669020028,2022-11-21 09:40,87.74,974.95,1008.57,279,0.81,-0.99,-41,1
1669020329,2022-11-21 09:45,85.97,974.94,1008.55,279,1.15,-0.94,-43,1
1669020629,2022-11-21 09:50,84.98,974.92,1008.54,279,1.32,-0.93,-40,1
1669020929,2022-11-21 09:55,85.38,974.88,1008.50,279,1.23,-0.95,-40,1
1669021229,2022-11-21 10:00,85.49,974.97,1008.58,279,1.28,-0.88,-39,1
1669021529,2022-11-21 10:05,85.54,974.82,1008.43,279,1.41,-0.75,-38,1
1669021829,2022-11-21 10:10,85.11,974.85,1008.47,279,1.59,-0.64,-42,1
1669022129,2022-11-21 10:15,84.65,974.82,1008.43,279,1.79,-0.52,-40,1
1669022429,2022-11-21 10:20,83.85,974.87,1008.49,279,1.94,-0.50,-44,1
1669022730,2022-11-21 10:25,83.96,974.89,1008.50,279,2.20,-0.23,-37,1
1669023030,2022-11-21 10:30,83.83,974.78,1008.39,279,2.56,0.10,-41,1
1669023330,2022-11-21 10:35,81.56,974.74,1008.36,279,2.57,-0.27,-39,1
1669023630,2022-11-21 10:40,82.36,974.77,1008.39,279,2.62,-0.08,-43,1
1669023930,2022-11-21 10:45,81.88,974.82,1008.43,279,2.84,0.05,-36,1
1669024230,2022-11-21 10:50,80.52,974.69,1008.30,279,2.91,-0.11,-39,1
1669024531,2022-11-21 10:55,80.54,974.67,1008.28,279,2.98,-0.04,-40,1
1669024831,2022-11-21 11:00,79.76,974.63,1008.24,279,3.23,0.07,-41,1
1669025131,2022-11-21 11:05,79.61,974.60,1008.22,279,3.33,0.14,-40,1
1669025431,2022-11-21 11:10,79.26,974.48,1008.10,279,3.45,0.20,-39,1
1669025732,2022-11-21 11:15,79.33,974.42,1008.03,279,3.43,0.19,-41,1
1669026032,2022-11-21 11:20,78.93,974.45,1008.06,279,3.46,0.15,-41,1
1669026332,2022-11-21 11:25,79.25,974.58,1008.19,279,3.65,0.39,-38,1
1669026632,2022-11-21 11:30,78.62,974.68,1008.29,279,4.02,0.64,-36,1
1669026933,2022-11-21 11:35,78.47,974.55,1008.16,279,4.02,0.62,-43,1
1669027233,2022-11-21 11:40,77.54,974.69,1008.31,279,3.90,0.34,-39,1
1669027533,2022-11-21 11:45,78.01,974.54,1008.15,279,3.81,0.33,-38,1
1669027833,2022-11-21 11:50,78.26,974.54,1008.15,279,3.99,0.55,-40,1
1669028133,2022-11-21 11:55,77.79,974.51,1008.12,279,4.18,0.65,-38,1
1669028434,2022-11-21 12:00,77.25,974.45,1008.06,279,4.06,0.44,-36,1
1669028734,2022-11-21 12:05,78.66,974.37,1007.98,279,3.95,0.58,-40,1
1669029034,2022-11-21 12:10,77.84,974.35,1007.96,279,3.76,0.25,-43,1
1669029334,2022-11-21 12:15,78.40,974.32,1007.93,279,3.68,0.27,-39,1
1669029634,2022-11-21 12:20,78.37,974.25,1007.86,279,3.52,0.11,-43,1
1669029934,2022-11-21 12:25,79.23,974.28,1007.89,279,3.54,0.28,-39,1
1669030235,2022-11-21 12:30,79.39,974.18,1007.79,279,3.61,0.38,-41,1
1669030535,2022-11-21 12:35,78.42,974.20,1007.81,279,3.59,0.19,-42,1
1669030835,2022-11-21 12:40,78.98,974.21,1007.82,279,3.63,0.33,-36,1
1669031135,2022-11-21 12:45,79.62,974.19,1007.81,279,3.63,0.44,-42,1
1669031436,2022-11-21 12:50,78.86,974.23,1007.84,279,3.69,0.36,-47,1
1669031736,2022-11-21 12:55,78.27,974.17,1007.79,279,3.68,0.25,-42,1
1669032036,2022-11-21 13:00,78.69,974.05,1007.67,279,3.72,0.36,-39,1
1669032336,2022-11-21 13:05,78.82,973.96,1007.57,279,3.74,0.41,-49,1
1669032636,2022-11-21 13:10,79.03,973.85,1007.47,279,3.74,0.44,-43,1
1669032936,2022-11-21 13:15,78.77,973.71,1007.33,279,3.74,0.40,-40,1
1669033237,2022-11-21 13:20,78.82,973.68,1007.29,279,3.73,0.40,-44,1
1669033537,2022-11-21 13:25,78.57,973.67,1007.29,279,3.69,0.31,-37,1
1669033837,2022-11-21 13:30,78.35,973.60,1007.22,279,3.62,0.21,-41,1
1669034137,2022-11-21 13:35,78.29,973.61,1007.23,279,3.58,0.16,-38,1
1669034437,2022-11-21 13:40,78.34,973.63,1007.25,279,3.55,0.14,-44,1
1669034737,2022-11-21 13:45,78.61,973.69,1007.31,279,3.55,0.18,-40,1
1669035037,2022-11-21 13:50,78.43,973.71,1007.32,279,3.52,0.12,-43,1
1669035338,2022-11-21 13:55,78.34,973.71,1007.32,279,3.47,0.06,-43,1
1669035638,2022-11-21 14:00,78.68,973.64,1007.25,279,3.48,0.13,-41,1
1669035938,2022-11-21 14:05,78.61,973.68,1007.29,279,3.53,0.16,-41,1
1669036238,2022-11-21 14:10,78.73,973.61,1007.22,279,3.50,0.16,-43,1
1669036538,2022-11-21 14:15,78.77,973.62,1007.23,279,3.47,0.13,-44,1
1669036838,2022-11-21 14:20,78.94,973.57,1007.18,279,3.44,0.13,-41,1
1669037139,2022-11-21 14:25,78.95,973.61,1007.23,279,3.45,0.15,-37,1
1669037439,2022-11-21 14:30,78.91,973.66,1007.27,279,3.44,0.13,-40,1
1669037739,2022-11-21 14:35,78.68,973.65,1007.27,279,3.41,0.06,-42,1
1669038039,2022-11-21 14:40,78.77,973.53,1007.14,279,3.33,-0.00,-38,1
1669038339,2022-11-21 14:45,78.88,973.55,1007.17,279,3.34,0.03,-43,1
1669038639,2022-11-21 14:50,78.40,973.48,1007.10,279,3.31,-0.09,-42,1
1669038940,2022-11-21 14:55,79.39,973.46,1007.08,279,3.21,-0.01,-38,1
1669039240,2022-11-21 15:00,79.29,973.47,1007.09,279,3.18,-0.06,-42,1
1669039540,2022-11-21 15:05,79.89,973.50,1007.11,279,3.11,-0.02,-43,1
1669039840,2022-11-21 15:10,79.45,973.48,1007.09,279,3.10,-0.11,-39,1
1669040140,2022-11-21 15:15,79.62,973.47,1007.08,279,3.05,-0.13,-42,1
1669040440,2022-11-21 15:20,79.36,973.50,1007.11,279,2.95,-0.27,-42,1
1669040740,2022-11-21 15:25,79.50,973.50,1007.12,279,2.90,-0.29,-39,1
1669041041,2022-11-21 15:30,79.70,973.39,1007.01,279,2.82,-0.34,-38,1
1669041341,2022-11-21 15:35,80.03,973.39,1007.00,279,2.76,-0.34,-44,1
1669041641,2022-11-21 15:40,80.01,973.42,1007.03,279,2.74,-0.36,-41,1
1669041941,2022-11-21 15:45,79.91,973.47,1007.08,279,2.72,-0.40,-38,1
1669042241,2022-11-21 15:50,80.55,973.41,1007.02,279,2.63,-0.38,-41,1
1669042542,2022-11-21 15:55,80.90,973.46,1007.07,279,2.59,-0.36,-42,1
1669042842,2022-11-21 16:00,81.40,973.51,1007.12,279,2.52,-0.34,-39,1
1669043142,2022-11-21 16:05,81.43,973.57,1007.18,279,2.47,-0.38,-39,1
1669043442,2022-11-21 16:10,81.92,973.58,1007.19,279,2.42,-0.35,-40,1
1669043742,2022-11-21 16:15,81.71,973.59,1007.20,279,2.37,-0.43,-37,1
1669044042,2022-11-21 16:20,81.80,973.58,1007.19,279,2.34,-0.45,-38,1
1669044343,2022-11-21 16:25,82.59,973.60,1007.21,279,2.34,-0.32,-42,1
1669044643,2022-11-21 16:30,82.61,973.63,1007.24,279,2.37,-0.29,-38,1
1669044943,2022-11-21 16:35,82.42,973.68,1007.29,279,2.39,-0.30,-38,1
1669045243,2022-11-21 16:40,81.97,973.65,1007.26,279,2.43,-0.33,-42,1
1669045543,2022-11-21 16:45,82.28,973.70,1007.31,279,2.43,-0.28,-43,1
1669045843,2022-11-21 16:50,82.07,973.69,1007.31,279,2.45,-0.30,-41,1
1669046144,2022-11-21 16:55,81.85,973.67,1007.28,279,2.45,-0.33,-37,1
1669046444,2022-11-21 17:00,82.20,973.65,1007.27,279,2.45,-0.27,-41,1
1669046744,2022-11-21 17:05,82.36,973.64,1007.25,279,2.44,-0.26,-42,1
1669047044,2022-11-21 17:10,83.21,973.56,1007.17,279,2.36,-0.19,-39,1
1669047344,2022-11-21 17:15,82.56,973.58,1007.19,279,2.34,-0.32,-36,1
1669047645,2022-11-21 17:20,83.30,973.65,1007.26,279,2.30,-0.24,-38,1
1669047945,2022-11-21 17:25,83.75,973.69,1007.30,279,2.31,-0.15,-39,1
1669048245,2022-11-21 17:30,84.32,973.63,1007.25,279,2.26,-0.11,-39,1
1669048545,2022-11-21 17:35,84.59,973.65,1007.26,279,2.19,-0.13,-42,1
1669048845,2022-11-21 17:40,83.75,973.60,1007.21,279,2.21,-0.25,-41,1
1669049145,2022-11-21 17:45,84.73,973.59,1007.20,279,2.16,-0.14,-40,1
1669049446,2022-11-21 17:50,85.16,973.58,1007.19,279,2.14,-0.09,-39,1
1669049746,2022-11-21 17:55,85.32,973.57,1007.18,279,2.13,-0.08,-41,1
1669050046,2022-11-21 18:00,85.45,973.53,1007.15,279,2.11,-0.08,-44,1
1669050346,2022-11-21 18:05,85.70,973.57,1007.19,279,2.05,-0.09,-42,1
1669050647,2022-11-21 18:10,85.13,973.56,1007.18,279,2.01,-0.22,-35,1
1669050947,2022-11-21 18:15,86.24,973.58,1007.20,279,1.97,-0.09,-45,1
1669051247,2022-11-21 18:20,85.80,973.64,1007.26,279,1.97,-0.16,-39,1
1669051547,2022-11-21 18:25,86.19,973.69,1007.30,279,1.96,-0.10,-42,1
1669051847,2022-11-21 18:30,86.41,973.69,1007.31,279,1.95,-0.08,-43,1
1669052148,2022-11-21 18:35,86.21,973.68,1007.30,279,1.93,-0.13,-45,1
1669052448,2022-11-21 18:40,86.07,973.68,1007.30,279,1.94,-0.14,-52,1
1669052748,2022-11-21 18:45,87.08,973.66,1007.27,279,1.92,-0.00,-47,1
1669053048,2022-11-21 18:50,86.11,973.73,1007.34,279,1.92,-0.16,-43,1
1669053349,2022-11-21 18:55,87.52,973.68,1007.29,279,1.90,0.05,-38,1
1669053649,2022-11-21 19:00,86.46,973.69,1007.30,279,1.89,-0.13,-43,1
1669053949,2022-11-21 19:05,86.31,973.73,1007.34,279,1.89,-0.15,-39,1
1669054249,2022-11-21 19:10,86.03,973.68,1007.30,279,1.83,-0.26,-39,1
1669054549,2022-11-21 19:15,86.72,973.67,1007.28,279,1.78,-0.20,-45,1
1669054849,2022-11-21 19:20,86.49,973.67,1007.29,279,1.77,-0.24,-41,1
1669055150,2022-11-21 19:25,86.58,973.69,1007.31,279,1.74,-0.26,-39,1
1669055450,2022-11-21 19:30,88.03,973.72,1007.34,279,1.64,-0.13,-41,1
1669055750,2022-11-21 19:35,87.93,973.74,1007.36,279,1.61,-0.17,-38,1
1669056050,2022-11-21 19:40,86.94,973.72,1007.34,279,1.64,-0.30,-38,1
1669056350,2022-11-21 19:45,86.24,973.77,1007.39,279,1.67,-0.38,-40,1
1669056953,2022-11-21 19:55,86.54,973.76,1007.37,279,1.73,-0.27,-38,1
1669057253,2022-11-21 20:00,86.66,973.75,1007.36,279,1.71,-0.27,-39,1
1669057554,2022-11-21 20:05,85.73,973.80,1007.41,279,1.70,-0.43,-37,1
1669057854,2022-11-21 20:10,87.72,973.86,1007.47,279,1.67,-0.15,-39,1
1669058154,2022-11-21 20:15,86.46,973.87,1007.48,279,1.65,-0.37,-37,1
1669058454,2022-11-21 20:20,86.88,973.89,1007.51,279,1.62,-0.33,-40,1
1669058754,2022-11-21 20:25,87.59,973.90,1007.52,279,1.58,-0.26,-42,1
1669059054,2022-11-21 20:30,86.71,973.89,1007.51,279,1.58,-0.40,-42,1
1669059355,2022-11-21 20:35,86.82,973.93,1007.55,279,1.59,-0.37,-40,1
1669059655,2022-11-21 20:40,86.03,973.92,1007.54,279,1.59,-0.49,-39,1
1669059955,2022-11-21 20:45,86.52,973.95,1007.57,279,1.59,-0.41,-42,1
1669060255,2022-11-21 20:50,86.54,974.04,1007.65,279,1.59,-0.41,-41,1
1669060555,2022-11-21 20:55,86.58,974.01,1007.62,279,1.59,-0.41,-39,1
1669060855,2022-11-21 21:00,88.89,974.02,1007.64,279,1.56,-0.07,-38,1
1669061156,2022-11-21 21:05,89.20,974.04,1007.66,279,1.46,-0.12,-41,1
1669061456,2022-11-21 21:10,88.96,974.06,1007.67,279,1.37,-0.25,-41,1
1669061756,2022-11-21 21:15,87.84,974.11,1007.72,279,1.36,-0.43,-39,1
1669062056,2022-11-21 21:20,86.75,974.14,1007.76,279,1.37,-0.60,-41,1
1669062356,2022-11-21 21:25,90.63,974.19,1007.81,279,1.34,-0.02,-36,1
1669062656,2022-11-21 21:30,90.11,974.26,1007.88,279,1.32,-0.12,-39,1
1669062956,2022-11-21 21:35,89.96,974.25,1007.87,279,1.32,-0.15,-41,1
1669063257,2022-11-21 21:40,88.57,974.24,1007.86,279,1.34,-0.34,-38,1
1669063557,2022-11-21 21:45,88.64,974.25,1007.87,279,1.38,-0.29,-43,1
1669063857,2022-11-21 21:50,89.61,974.23,1007.84,279,1.39,-0.13,-42,1
1669064157,2022-11-21 21:55,89.90,974.23,1007.85,279,1.37,-0.11,-42,1
1669064457,2022-11-21 22:00,89.87,974.22,1007.84,279,1.38,-0.10,-38,1
1669064758,2022-11-21 22:05,88.44,974.23,1007.84,279,1.37,-0.33,-44,1
1669065058,2022-11-21 22:10,87.99,974.29,1007.90,279,1.38,-0.39,-40,1
1669065358,2022-11-21 22:15,89.34,974.29,1007.90,279,1.39,-0.17,-42,1
1669065658,2022-11-21 22:20,89.19,974.30,1007.91,279,1.41,-0.18,-41,1
1669065958,2022-11-21 22:25,89.17,974.38,1008.00,279,1.41,-0.18,-38,1
1669066258,2022-11-21 22:30,88.90,974.38,1007.99,279,1.41,-0.22,-38,1
1669066559,2022-11-21 22:35,89.32,974.35,1007.97,279,1.43,-0.13,-40,1
1669066859,2022-11-21 22:40,91.05,974.32,1007.94,279,1.39,0.09,-40,1
1669067159,2022-11-21 22:45,90.17,974.33,1007.94,279,1.37,-0.06,-39,1
1669067459,2022-11-21 22:50,89.64,974.36,1007.98,279,1.37,-0.15,-40,1
1669067759,2022-11-21 22:55,89.60,974.39,1008.00,279,1.36,-0.16,-44,1
1669068060,2022-11-21 23:01,89.21,974.43,1008.04,279,1.38,-0.20,-41,1
1669068360,2022-11-21 23:06,90.61,974.49,1008.10,279,1.38,0.01,-39,1
1669068660,2022-11-21 23:11,88.98,974.43,1008.05,279,1.37,-0.25,-41,1
1669068960,2022-11-21 23:16,90.26,974.34,1007.96,279,1.37,-0.05,-43,1
1669069260,2022-11-21 23:21,91.27,974.35,1007.97,279,1.36,0.09,-36,1
1669069560,2022-11-21 23:26,93.20,974.23,1007.84,279,1.27,0.29,-40,1
1669069861,2022-11-21 23:31,94.22,974.14,1007.76,279,1.16,0.33,-38,1
1669070161,2022-11-21 23:36,94.68,974.09,1007.71,279,1.08,0.32,-36,1
1669070461,2022-11-21 23:41,93.07,974.13,1007.75,279,1.05,0.06,-39,1
1669070761,2022-11-21 23:46,92.70,974.06,1007.67,279,1.07,0.02,-40,1
1669071061,2022-11-21 23:51,92.78,974.13,1007.75,279,1.09,0.05,-39,1
1669071361,2022-11-21 23:56,92.80,974.26,1007.88,279,1.11,0.07,-38,1