1669071661,2022-11-22 00:01,92.01,974.34,1007.96,279,1.12,-0.03,-42,1
1669071962,2022-11-22 00:06,91.98,974.25,1007.87,279,1.14,-0.02,-38,1
1669072262,2022-11-22 00:11,92.56,974.31,1007.92,279,1.11,0.04,-42,1
1669072562,2022-11-22 00:16,92.13,974.40,1008.01,279,1.14,0.00,-39,1
1669072862,2022-11-22 00:21,91.61,974.28,1007.89,279,1.17,-0.04,-39,1
1669073162,2022-11-22 00:26,91.47,974.28,1007.89,279,1.19,-0.05,-39,1
1669073462,2022-11-22 00:31,91.72,974.23,1007.85,279,1.20,0.00,-44,1
1669073763,2022-11-22 00:36,91.22,974.15,1007.76,279,1.21,-0.06,-39,1
1669074063,2022-11-22 00:41,92.74,974.11,1007.73,279,1.21,0.16,-38,1
1669074363,2022-11-22 00:46,94.34,974.07,1007.69,279,1.16,0.35,-39,1
1669074663,2022-11-22 00:51,93.69,974.07,1007.69,279,1.14,0.24,-41,1
1669074963,2022-11-22 00:56,92.90,974.06,1007.68,279,1.17,0.15,-41,1
1669075263,2022-11-22 01:01,93.67,974.09,1007.70,279,1.16,0.25,-38,1
1669075564,2022-11-22 01:06,93.56,974.08,1007.70,279,1.10,0.18,-39,1
1669075864,2022-11-22 01:11,93.11,974.10,1007.71,279,1.09,0.10,-39,1
1669076164,2022-11-22 01:16,92.24,974.13,1007.75,279,1.10,-0.02,-44,1
1669076464,2022-11-22 01:21,92.43,974.15,1007.77,279,1.12,0.03,-39,1
1669076764,2022-11-22 01:26,91.27,974.26,1007.88,279,1.13,-0.14,-41,1
1669077064,2022-11-22 01:31,91.85,974.25,1007.86,279,1.16,-0.02,-35,1
1669077364,2022-11-22 01:36,90.79,974.14,1007.75,279,1.17,-0.17,-40,1
1669077664,2022-11-22 01:41,91.92,974.21,1007.82,279,1.18,0.01,-39,1
1669077965,2022-11-22 01:46,92.09,974.19,1007.80,279,1.19,0.05,-39,1
1669078265,2022-11-22 01:51,91.76,974.18,1007.79,279,1.20,0.01,-38,1
1669078565,2022-11-22 01:56,93.34,974.10,1007.72,279,1.15,0.19,-37,1
1669078865,2022-11-22 02:01,94.59,974.08,1007.69,279,1.07,0.30,-37,1
1669079165,2022-11-22 02:06,95.06,974.02,1007.63,279,1.00,0.30,-42,1
1669079465,2022-11-22 02:11,95.46,974.13,1007.74,279,0.94,0.29,-37,1
1669079765,2022-11-22 02:16,94.94,974.24,1007.85,279,0.92,0.20,-46,1
1669080066,2022-11-22 02:21,94.39,974.25,1007.86,279,0.91,0.11,-39,1
1669080366,2022-11-22 02:26,93.68,974.30,1007.92,279,0.92,0.02,-41,1
1669080666,2022-11-22 02:31,93.45,974.40,1008.01,279,0.93,-0.01,-42,1
1669080966,2022-11-22 02:36,93.09,974.39,1008.00,279,0.94,-0.05,-39,1
1669081266,2022-11-22 02:41,92.84,974.39,1008.00,279,0.92,-0.11,-37,1
1669081566,2022-11-22 02:46,92.33,974.41,1008.03,279,0.88,-0.22,-37,1
1669081866,2022-11-22 02:51,91.84,974.47,1008.09,279,0.86,-0.32,-43,1
1669082167,2022-11-22 02:56,92.33,974.52,1008.14,279,0.84,-0.26,-37,1
1669082467,2022-11-22 03:01,92.02,974.62,1008.23,279,0.83,-0.32,-41,1
1669082767,2022-11-22 03:06,91.23,974.63,1008.24,279,0.83,-0.44,-44,1
1669083067,2022-11-22 03:11,91.97,974.60,1008.22,279,0.84,-0.32,-37,1
1669083367,2022-11-22 03:16,92.18,974.59,1008.21,279,0.84,-0.29,-41,1
1669083667,2022-11-22 03:21,92.01,974.67,1008.29,279,0.83,-0.32,-37,1
1669083967,2022-11-22 03:26,92.16,974.68,1008.29,279,0.83,-0.30,-39,1
1669084267,2022-11-22 03:31,92.62,974.69,1008.31,279,0.81,-0.25,-39,1
1669084567,2022-11-22 03:36,92.62,974.72,1008.33,279,0.78,-0.28,-42,1
1669084870,2022-11-22 03:41,92.46,974.65,1008.26,279,0.78,-0.30,-37,1
1669085171,2022-11-22 03:46,92.70,974.60,1008.22,279,0.77,-0.28,-39,1
1669085471,2022-11-22 03:51,93.29,974.55,1008.16,279,0.74,-0.22,-40,1
1669085771,2022-11-22 03:56,93.71,974.43,1008.05,279,0.72,-0.18,-38,1
1669086071,2022-11-22 04:01,95.55,974.34,1007.95,279,0.68,0.05,-41,1
1669086371,2022-11-22 04:06,96.47,974.34,1007.95,279,0.61,0.11,-37,1
1669086671,2022-11-22 04:11,97.07,974.37,1007.98,279,0.57,0.16,-45,1
1669086971,2022-11-22 04:16,97.81,974.33,1007.95,279,0.56,0.25,-40,1
1669087272,2022-11-22 04:21,97.01,974.30,1007.92,279,0.58,0.16,-41,1
1669087572,2022-11-22 04:26,96.69,974.23,1007.85,279,0.62,0.15,-37,1
1669087872,2022-11-22 04:31,96.16,974.30,1007.92,279,0.67,0.13,-47,1
1669088172,2022-11-22 04:36,95.70,974.36,1007.97,279,0.70,0.09,-47,1
1669088472,2022-11-22 04:41,95.88,974.43,1008.04,279,0.73,0.15,-43,1
1669088772,2022-11-22 04:46,95.16,974.41,1008.02,279,0.75,0.06,-45,1
1669089072,2022-11-22 04:51,93.88,974.32,1007.94,279,0.77,-0.10,-42,1
1669089373,2022-11-22 04:56,92.92,974.29,1007.91,279,0.78,-0.24,-38,1
1669089673,2022-11-22 05:01,93.88,974.32,1007.94,279,0.80,-0.07,-41,1
1669089973,2022-11-22 05:06,93.83,974.28,1007.90,279,0.81,-0.07,-42,1
1669090273,2022-11-22 05:11,93.93,974.26,1007.87,279,0.83,-0.04,-39,1
1669090573,2022-11-22 05:16,95.05,974.32,1007.93,279,0.87,0.17,-40,1
1669090873,2022-11-22 05:21,95.23,974.32,1007.93,279,0.91,0.23,-42,1
1669091173,2022-11-22 05:26,94.92,974.34,1007.95,279,0.94,0.22,-41,1
1669091474,2022-11-22 05:31,94.60,974.35,1007.96,279,0.97,0.20,-44,1
1669091774,2022-11-22 05:36,93.51,974.42,1008.03,279,1.00,0.07,-38,1
1669092074,2022-11-22 05:41,94.45,974.46,1008.07,279,1.03,0.24,-37,1
1669092374,2022-11-22 05:46,95.87,974.44,1008.06,279,1.05,0.46,-37,1
1669092674,2022-11-22 05:51,95.36,974.49,1008.10,279,1.06,0.40,-42,1
1669092974,2022-11-22 05:56,94.92,974.43,1008.04,279,1.08,0.36,-38,1
1669093274,2022-11-22 06:01,94.71,974.44,1008.05,279,1.09,0.33,-39,1
1669093574,2022-11-22 06:06,96.61,974.38,1008.00,279,1.09,0.61,-38,1
1669093875,2022-11-22 06:11,97.60,974.43,1008.04,279,1.10,0.76,-46,1
1669094175,2022-11-22 06:16,98.04,974.29,1007.91,279,1.11,0.83,-37,1
1669094475,2022-11-22 06:21,98.57,974.27,1007.88,279,1.10,0.90,-43,1
1669094775,2022-11-22 06:26,98.59,974.41,1008.02,279,1.08,0.88,-42,1
1669095075,2022-11-22 06:31,98.49,974.44,1008.05,279,1.10,0.89,-43,1
1669095375,2022-11-22 06:36,97.38,974.49,1008.11,279,1.11,0.74,-39,1
1669095675,2022-11-22 06:41,97.75,974.46,1008.08,279,1.13,0.81,-38,1
1669095975,2022-11-22 06:46,97.49,974.48,1008.10,279,1.15,0.80,-38,1
1669096276,2022-11-22 06:51,98.37,974.43,1008.05,279,1.17,0.94,-40,1
1669096576,2022-11-22 06:56,98.75,974.46,1008.08,279,1.17,0.99,-45,1
1669096876,2022-11-22 07:01,97.55,974.35,1007.97,279,1.19,0.84,-41,1
1669097176,2022-11-22 07:06,98.21,974.53,1008.14,279,1.20,0.95,-42,1
1669097476,2022-11-22 07:11,97.43,974.55,1008.17,279,1.23,0.87,-39,1
1669097776,2022-11-22 07:16,97.71,974.62,1008.23,279,1.25,0.93,-40,1
1669098077,2022-11-22 07:21,96.37,974.66,1008.28,279,1.29,0.78,-37,1
1669098377,2022-11-22 07:26,97.48,974.68,1008.30,279,1.31,0.95,-38,1
1669098677,2022-11-22 07:31,97.42,974.65,1008.27,279,1.34,0.98,-42,1
1669098977,2022-11-22 07:36,97.56,974.74,1008.35,279,1.38,1.04,-41,1
1669099277,2022-11-22 07:41,98.16,974.68,1008.30,279,1.42,1.16,-43,1
1669099577,2022-11-22 07:46,97.61,974.76,1008.38,279,1.46,1.12,-39,1
1669099878,2022-11-22 07:51,97.09,974.81,1008.43,279,1.51,1.10,-37,1
1669100178,2022-11-22 07:56,96.59,974.83,1008.45,279,1.54,1.06,-40,1
1669100478,2022-11-22 08:01,96.30,974.86,1008.48,279,1.58,1.05,-42,1
1669100778,2022-11-22 08:06,97.68,974.89,1008.51,279,1.63,1.30,-41,1
1669101078,2022-11-22 08:11,97.77,974.82,1008.44,279,1.67,1.35,-40,1
1669101378,2022-11-22 08:16,98.03,974.72,1008.34,279,1.73,1.45,-39,1
1669101678,2022-11-22 08:21,98.40,974.73,1008.35,279,1.78,1.55,-44,1
1669101979,2022-11-22 08:26,97.95,974.73,1008.34,279,1.85,1.56,-44,1
1669102279,2022-11-22 08:31,97.24,974.74,1008.35,279,1.94,1.55,-42,1
1669102579,2022-11-22 08:36,97.70,974.76,1008.38,279,2.04,1.71,-44,1
1669102879,2022-11-22 08:41,97.87,974.80,1008.42,279,2.12,1.82,-40,1
1669103179,2022-11-22 08:46,97.52,974.77,1008.39,279,2.16,1.81,-38,1
1669103480,2022-11-22 08:51,96.88,974.79,1008.40,279,2.21,1.77,-40,1
1669103780,2022-11-22 08:56,97.50,974.85,1008.47,279,2.23,1.88,-40,1
1669104080,2022-11-22 09:01,97.07,974.83,1008.45,279,2.30,1.88,-40,1
1669104380,2022-11-22 09:06,96.58,974.86,1008.47,279,2.32,1.83,-38,1
1669104680,2022-11-22 09:11,96.88,974.91,1008.52,279,2.36,1.91,-40,1
1669104980,2022-11-22 09:16,94.95,974.85,1008.47,279,2.38,1.65,-38,1
1669105280,2022-11-22 09:21,95.65,974.88,1008.50,279,2.41,1.79,-40,1
1669105580,2022-11-22 09:26,95.67,974.92,1008.54,279,2.48,1.86,-43,1
1669105881,2022-11-22 09:31,95.48,974.85,1008.46,279,2.45,1.80,-38,1
1669106181,2022-11-22 09:36,95.99,974.93,1008.55,279,2.47,1.90,-37,1
1669106481,2022-11-22 09:41,95.58,974.99,1008.60,279,2.48,1.85,-38,1
1669106781,2022-11-22 09:46,95.76,975.09,1008.70,279,2.54,1.93,-42,1
1669107081,2022-11-22 09:51,95.62,975.13,1008.74,279,2.59,1.96,-40,1
1669107382,2022-11-22 09:56,95.44,975.08,1008.70,279,2.62,1.97,-37,1
1669107682,2022-11-22 10:01,95.21,975.05,1008.66,279,2.66,1.97,-42,1
1669107982,2022-11-22 10:06,95.11,975.01,1008.63,279,2.71,2.01,-40,1
1669108282,2022-11-22 10:11,95.39,975.10,1008.72,279,2.75,2.09,-37,1
1669108582,2022-11-22 10:16,94.40,975.10,1008.72,279,2.78,1.97,-37,1
1669108882,2022-11-22 10:21,94.49,975.13,1008.75,279,2.81,2.01,-37,1
1669109183,2022-11-22 10:26,94.45,975.14,1008.76,279,2.88,2.08,-41,1
1669109483,2022-11-22 10:31,94.00,975.13,1008.74,279,3.11,2.24,-40,1
1669109783,2022-11-22 10:36,93.32,975.21,1008.82,279,3.35,2.38,-40,1
1669110083,2022-11-22 10:41,91.49,975.30,1008.91,279,3.48,2.23,-41,1
1669110383,2022-11-22 10:46,90.95,975.13,1008.74,279,3.51,2.17,-38,1
1669110684,2022-11-22 10:51,89.25,975.06,1008.67,279,3.75,2.15,-45,1
1669110984,2022-11-22 10:56,88.59,975.12,1008.73,279,4.05,2.34,-40,1
1669111284,2022-11-22 11:01,87.20,975.20,1008.81,279,4.09,2.16,-37,1
1669111584,2022-11-22 11:06,87.29,975.11,1008.73,279,3.89,1.97,-37,1
1669111884,2022-11-22 11:11,86.57,975.00,1008.62,279,3.68,1.65,-41,1
1669112184,2022-11-22 11:16,86.53,974.91,1008.52,279,3.58,1.55,-43,1
1669112484,2022-11-22 11:21,87.81,974.86,1008.47,279,3.70,1.87,-38,1
1669112784,2022-11-22 11:26,87.24,974.78,1008.40,279,3.96,2.03,-39,1
1669113085,2022-11-22 11:31,86.79,974.84,1008.45,279,4.22,2.22,-41,1
1669113385,2022-11-22 11:36,86.47,974.79,1008.41,279,4.17,2.12,-43,1
1669113685,2022-11-22 11:41,85.74,974.82,1008.43,279,4.09,1.92,-37,1
1669113985,2022-11-22 11:46,85.97,974.83,1008.45,279,4.18,2.05,-36,1
1669114285,2022-11-22 11:51,85.15,974.87,1008.49,279,4.24,1.97,-39,1
1669114585,2022-11-22 11:56,84.35,974.93,1008.54,279,4.48,2.07,-45,1
1669114885,2022-11-22 12:01,85.87,974.87,1008.48,279,4.71,2.55,-39,1
1669115186,2022-11-22 12:06,83.10,974.87,1008.49,279,4.64,2.02,-43,1
1669115486,2022-11-22 12:11,84.67,974.82,1008.44,279,4.64,2.28,-40,1
1669115786,2022-11-22 12:16,81.45,974.81,1008.42,279,4.73,1.83,-38,1
1669116086,2022-11-22 12:21,82.57,974.73,1008.34,279,4.74,2.03,-42,1
1669116386,2022-11-22 12:26,81.56,974.67,1008.28,279,4.94,2.05,-42,1
1669116687,2022-11-22 12:31,79.21,974.69,1008.30,279,4.85,1.56,-40,1
1669116987,2022-11-22 12:36,82.65,974.65,1008.27,279,4.94,2.24,-41,1
1669117287,2022-11-22 12:41,80.74,974.71,1008.32,279,5.19,2.16,-36,1
1669117587,2022-11-22 12:46,81.26,974.68,1008.29,279,5.56,2.61,-39,1
1669117887,2022-11-22 12:51,79.19,974.65,1008.27,279,6.07,2.74,-38,1
1669118188,2022-11-22 12:56,80.26,974.58,1008.20,279,6.46,3.31,-44,1
1669118488,2022-11-22 13:01,78.36,974.56,1008.18,279,6.68,3.19,-40,1
1669118788,2022-11-22 13:06,81.51,974.60,1008.22,279,6.81,3.87,-42,1
1669119088,2022-11-22 13:11,80.95,974.55,1008.17,279,6.90,3.86,-41,1
1669119388,2022-11-22 13:16,74.94,974.53,1008.15,279,6.65,2.53,-38,1
1669119688,2022-11-22 13:21,78.83,974.31,1007.93,279,6.42,3.02,-41,1
1669119988,2022-11-22 13:26,78.47,974.21,1007.83,279,6.28,2.82,-42,1
1669120289,2022-11-22 13:31,77.33,974.22,1007.83,279,6.18,2.51,-39,1
1669120589,2022-11-22 13:36,77.27,974.15,1007.77,279,6.22,2.54,-44,1
1669120889,2022-11-22 13:41,77.39,974.20,1007.82,279,6.16,2.51,-38,1
1669121189,2022-11-22 13:46,74.75,974.18,1007.80,279,6.07,1.93,-40,1
1669121489,2022-11-22 13:51,74.25,974.17,1007.79,279,6.18,1.94,-38,1
1669121790,2022-11-22 13:56,75.15,974.21,1007.83,279,6.52,2.44,-41,1
1669122090,2022-11-22 14:01,73.12,974.26,1007.87,279,6.75,2.28,-41,1
1669122390,2022-11-22 14:06,75.76,974.29,1007.90,279,6.66,2.69,-40,1
1669122690,2022-11-22 14:11,74.39,974.24,1007.85,279,6.63,2.41,-37,1
1669122990,2022-11-22 14:16,72.00,974.24,1007.86,279,6.57,1.89,-42,1
1669123290,2022-11-22 14:21,74.20,974.22,1007.83,279,6.26,2.01,-42,1
1669123590,2022-11-22 14:26,72.02,974.20,1007.81,279,6.01,1.35,-45,1
1669123891,2022-11-22 14:31,75.44,974.23,1007.84,279,5.97,1.96,-42,1
1669124191,2022-11-22 14:36,76.27,974.24,1007.85,279,6.23,2.37,-40,1
1669124491,2022-11-22 14:41,72.61,974.26,1007.88,279,6.61,2.05,-41,1
1669124791,2022-11-22 14:46,72.86,974.27,1007.89,279,6.52,2.01,-40,1
1669125091,2022-11-22 14:51,72.79,974.22,1007.83,279,6.23,1.71,-44,1
1669125391,2022-11-22 14:56,74.44,974.22,1007.83,279,5.85,1.66,-40,1
1669125692,2022-11-22 15:01,75.49,974.27,1007.88,279,5.28,1.30,-41,1
1669125992,2022-11-22 15:06,76.68,974.25,1007.86,279,4.82,1.07,-39,1
1669126292,2022-11-22 15:11,79.05,974.20,1007.81,279,4.20,0.89,-42,1
1669126592,2022-11-22 15:16,82.02,974.04,1007.66,279,3.49,0.71,-39,1
1669126892,2022-11-22 15:21,84.98,974.11,1007.73,279,2.95,0.67,-40,1
1669127192,2022-11-22 15:26,85.85,974.25,1007.86,279,2.71,0.58,-42,1
1669127492,2022-11-22 15:31,86.28,974.24,1007.86,279,2.63,0.57,-37,1
1669127793,2022-11-22 15:36,87.20,974.23,1007.84,279,2.20,0.29,-39,1
1669128093,2022-11-22 15:41,88.51,974.15,1007.76,279,1.87,0.17,-40,1
1669128393,2022-11-22 15:46,90.29,974.15,1007.77,279,1.58,0.16,-42,1
1669128693,2022-11-22 15:51,91.53,974.19,1007.80,279,1.37,0.14,-40,1
1669128993,2022-11-22 15:56,92.49,974.24,1007.86,279,1.20,0.12,-41,1
1669129294,2022-11-22 16:01,94.01,974.33,1007.95,279,1.03,0.17,-41,1
1669129594,2022-11-22 16:06,94.70,974.37,1007.99,279,0.91,0.15,-45,1
1669129894,2022-11-22 16:11,94.72,974.40,1008.01,279,0.89,0.14,-41,1
1669130194,2022-11-22 16:16,93.99,974.47,1008.08,279,0.89,0.03,-41,1
1669130494,2022-11-22 16:21,93.95,974.59,1008.21,279,0.82,-0.04,-38,1
1669130794,2022-11-22 16:26,95.51,974.54,1008.16,279,0.72,0.08,-39,1
1669131094,2022-11-22 16:31,95.69,974.57,1008.18,279,0.65,0.04,-40,1
1669131394,2022-11-22 16:36,95.83,974.62,1008.23,279,0.58,-0.01,-42,1
1669131695,2022-11-22 16:41,95.79,974.63,1008.25,279,0.51,-0.09,-42,1
1669131995,2022-11-22 16:46,95.91,974.64,1008.25,279,0.43,-0.15,-38,1
1669132295,2022-11-22 16:51,96.20,974.65,1008.27,279,0.35,-0.19,-37,1
1669132595,2022-11-22 16:56,97.10,974.73,1008.34,279,0.32,-0.09,-42,1
1669132896,2022-11-22 17:01,96.82,974.75,1008.36,279,0.31,-0.14,-43,1
1669133196,2022-11-22 17:06,96.87,974.81,1008.42,279,0.28,-0.16,-39,1
1669133496,2022-11-22 17:11,97.48,974.89,1008.50,279,0.26,-0.09,-41,1
1669133796,2022-11-22 17:16,97.09,974.91,1008.52,279,0.30,-0.11,-43,1
1669134096,2022-11-22 17:21,97.48,974.96,1008.57,279,0.32,-0.03,-39,1
1669134396,2022-11-22 17:26,97.96,974.89,1008.50,279,0.35,0.06,-39,1
1669134696,2022-11-22 17:31,97.82,974.95,1008.57,279,0.38,0.07,-37,1
1669134997,2022-11-22 17:36,97.06,975.00,1008.62,279,0.42,0.01,-39,1
1669135297,2022-11-22 17:41,97.24,975.02,1008.64,279,0.45,0.06,-40,1
1669135597,2022-11-22 17:46,97.67,975.02,1008.64,279,0.46,0.13,-37,1
1669135897,2022-11-22 17:51,98.03,975.04,1008.66,279,0.46,0.18,-42,1
1669136197,2022-11-22 17:56,98.17,975.17,1008.79,279,0.47,0.21,-40,1
1669136497,2022-11-22 18:01,98.81,975.07,1008.69,279,0.43,0.26,-39,1
1669136798,2022-11-22 18:06,98.97,974.95,1008.57,279,0.41,0.26,-44,1
1669137098,2022-11-22 18:11,99.55,975.04,1008.66,279,0.41,0.35,-48,1
1669137398,2022-11-22 18:16,99.24,975.04,1008.66,279,0.42,0.31,-47,1
1669137698,2022-11-22 18:21,99.41,975.10,1008.72,279,0.47,0.39,-46,1
1669137998,2022-11-22 18:26,100.00,975.16,1008.77,279,0.50,0.50,-41,1
1669138298,2022-11-22 18:31,100.00,975.29,1008.90,279,0.53,0.53,-39,1
1669138599,2022-11-22 18:36,99.57,975.32,1008.94,279,0.58,0.52,-37,1
1669138899,2022-11-22 18:41,99.88,975.40,1009.02,279,0.65,0.63,-43,1
1669139199,2022-11-22 18:46,98.74,975.37,1008.98,279,0.72,0.54,-42,1
1669139499,2022-11-22 18:51,99.28,975.29,1008.91,279,0.80,0.70,-41,1
1669139799,2022-11-22 18:56,99.76,975.32,1008.93,279,0.85,0.82,-44,1
1669140099,2022-11-22 19:01,99.49,975.40,1009.01,279,0.90,0.83,-38,1
1669140399,2022-11-22 19:06,99.50,975.41,1009.03,279,0.95,0.88,-41,1
1669140700,2022-11-22 19:11,99.27,975.39,1009.00,279,1.01,0.91,-43,1
1669141000,2022-11-22 19:16,99.80,975.34,1008.96,279,1.05,1.02,-41,1
1669141300,2022-11-22 19:21,100.00,975.23,1008.85,279,1.06,1.06,-44,1
1669141600,2022-11-22 19:26,100.00,975.23,1008.84,279,1.09,1.09,-45,1
1669141900,2022-11-22 19:31,100.00,975.19,1008.80,279,1.10,1.10,-39,1
1669142200,2022-11-22 19:36,99.53,975.10,1008.71,279,1.11,1.04,-40,1
1669142500,2022-11-22 19:41,99.83,975.03,1008.64,279,1.13,1.10,-37,1
1669142800,2022-11-22 19:46,100.00,975.04,1008.66,279,1.14,1.14,-43,1
1669143101,2022-11-22 19:51,100.00,975.05,1008.67,279,1.14,1.14,-42,1
1669143401,2022-11-22 19:56,99.96,975.04,1008.66,279,1.12,1.11,-41,1
1669143701,2022-11-22 20:01,100.00,975.07,1008.68,279,1.11,1.11,-42,1
1669144001,2022-11-22 20:06,99.29,975.09,1008.71,279,1.13,1.03,-36,1
1669144301,2022-11-22 20:11,98.67,975.10,1008.72,279,1.16,0.97,-40,1
1669144601,2022-11-22 20:16,98.56,975.13,1008.75,279,1.20,1.00,-42,1
1669144902,2022-11-22 20:21,98.72,975.07,1008.69,279,1.23,1.05,-40,1
1669145202,2022-11-22 20:26,98.81,975.07,1008.69,279,1.18,1.01,-39,1
1669145502,2022-11-22 20:31,98.66,975.04,1008.65,279,1.10,0.91,-39,1
1669145802,2022-11-22 20:36,99.36,975.02,1008.63,279,1.00,0.91,-43,1
1669146102,2022-11-22 20:41,99.38,975.05,1008.66,279,0.93,0.84,-41,1
1669146402,2022-11-22 20:46,99.23,975.09,1008.70,279,0.85,0.74,-40,1
1669146703,2022-11-22 20:51,99.66,975.16,1008.78,279,0.77,0.72,-40,1
1669147003,2022-11-22 20:56,99.28,975.19,1008.81,279,0.73,0.63,-40,1
1669147303,2022-11-22 21:01,98.15,975.29,1008.90,279,0.69,0.43,-42,1
1669147603,2022-11-22 21:06,96.92,975.36,1008.97,279,0.66,0.23,-40,1
1669147903,2022-11-22 21:11,94.94,975.36,1008.97,279,0.60,-0.12,-40,1
1669148203,2022-11-22 21:16,94.94,975.39,1009.00,279,0.54,-0.18,-42,1
1669148504,2022-11-22 21:21,94.71,975.44,1009.06,279,0.46,-0.29,-39,1
1669148804,2022-11-22 21:26,94.23,975.45,1009.06,279,0.35,-0.47,-39,1
1669149104,2022-11-22 21:31,94.41,975.39,1009.00,279,0.23,-0.56,-38,1
1669149404,2022-11-22 21:36,93.65,975.41,1009.02,279,0.12,-0.78,-39,1
1669149704,2022-11-22 21:41,93.64,975.48,1009.09,279,0.06,-0.84,-40,1
1669150005,2022-11-22 21:46,93.27,975.42,1009.03,279,0.00,-0.96,-43,1
1669150305,2022-11-22 21:51,93.61,975.53,1009.14,279,-0.03,-0.94,-36,1
1669150605,2022-11-22 21:56,93.76,975.57,1009.19,279,-0.04,-0.93,-40,1
1669150905,2022-11-22 22:01,95.10,975.48,1009.10,279,-0.08,-0.77,-39,1
1669151205,2022-11-22 22:06,96.17,975.43,1009.04,279,0.01,-0.53,-41,1
1669151505,2022-11-22 22:11,96.54,975.53,1009.14,279,0.12,-0.37,-38,1
1669151806,2022-11-22 22:16,97.77,975.54,1009.16,279,0.20,-0.11,-39,1
1669152106,2022-11-22 22:21,97.31,975.34,1008.95,279,0.23,-0.15,-42,1
1669152406,2022-11-22 22:26,97.24,975.25,1008.86,279,0.26,-0.13,-38,1
1669152706,2022-11-22 22:31,96.78,975.30,1008.91,279,0.30,-0.15,-38,1
1669153309,2022-11-22 22:41,96.63,975.29,1008.90,279,0.39,-0.09,-43,1
1669153609,2022-11-22 22:46,96.38,975.24,1008.86,279,0.42,-0.09,-37,1
1669153910,2022-11-22 22:51,98.26,975.29,1008.90,279,0.47,0.23,-39,1
1669154210,2022-11-22 22:56,99.30,975.28,1008.89,279,0.50,0.40,-41,1
1669154510,2022-11-22 23:01,99.83,975.29,1008.91,279,0.51,0.48,-41,1
1669154810,2022-11-22 23:06,100.00,975.29,1008.90,279,0.52,0.52,-37,1
1669155110,2022-11-22 23:11,100.00,975.29,1008.90,279,0.52,0.52,-41,1
1669155410,2022-11-22 23:16,99.31,975.24,1008.85,279,0.48,0.38,-43,1
1669155710,2022-11-22 23:21,99.17,975.27,1008.89,279,0.40,0.28,-41,1
1669156011,2022-11-22 23:26,99.72,975.35,1008.97,279,0.31,0.27,-42,1
1669156311,2022-11-22 23:31,99.69,975.41,1009.02,279,0.21,0.16,-36,1
1669156611,2022-11-22 23:36,100.00,975.35,1008.96,279,0.11,0.11,-40,1
1669156911,2022-11-22 23:41,100.00,975.30,1008.91,279,0.04,0.04,-43,1
1669157211,2022-11-22 23:46,100.00,975.34,1008.95,279,-0.06,-0.06,-37,1
1669157511,2022-11-22 23:51,100.00,975.28,1008.89,279,-0.14,-0.14,-40,1
1669157812,2022-11-22 23:56,100.00,975.26,1008.87,279,-0.21,-0.21,-36,1