1669158112,2022-11-23 00:01,100.00,975.31,1008.92,279,-0.31,-0.31,-36,1
1669158412,2022-11-23 00:06,100.00,975.38,1008.99,279,-0.41,-0.41,-37,1
1669158712,2022-11-23 00:11,100.00,975.36,1008.98,279,-0.51,-0.51,-38,1
1669159012,2022-11-23 00:16,100.00,975.38,1008.99,279,-0.57,-0.57,-37,1
1669159312,2022-11-23 00:21,100.00,975.38,1009.00,279,-0.57,-0.57,-39,1
1669159613,2022-11-23 00:26,100.00,975.39,1009.01,279,-0.72,-0.72,-36,1
1669159913,2022-11-23 00:31,100.00,975.38,1009.00,279,-0.88,-0.88,-42,1
1669160213,2022-11-23 00:36,100.00,975.38,1009.00,279,-0.97,-0.97,-38,1
1669160513,2022-11-23 00:41,100.00,975.36,1008.97,279,-1.06,-1.06,-42,1
1669160813,2022-11-23 00:46,100.00,975.32,1008.93,279,-1.15,-1.15,-36,1
1669161113,2022-11-23 00:51,100.00,975.23,1008.85,279,-1.23,-1.23,-36,1
1669161413,2022-11-23 00:56,100.00,975.10,1008.72,279,-1.31,-1.31,-36,1
1669161714,2022-11-23 01:01,100.00,975.08,1008.70,279,-1.39,-1.39,-38,1
1669162014,2022-11-23 01:06,100.00,975.05,1008.67,279,-1.40,-1.40,-36,1
1669162314,2022-11-23 01:11,100.00,975.03,1008.64,279,-1.40,-1.40,-37,1
1669162614,2022-11-23 01:16,100.00,975.07,1008.69,279,-1.42,-1.42,-36,1
1669162914,2022-11-23 01:21,100.00,975.04,1008.65,279,-1.40,-1.40,-36,1
1669163214,2022-11-23 01:26,100.00,975.10,1008.72,279,-1.39,-1.39,-36,1
1669163514,2022-11-23 01:31,100.00,975.09,1008.71,279,-1.40,-1.40,-40,1
1669163814,2022-11-23 01:36,100.00,975.13,1008.74,279,-1.42,-1.42,-39,1
1669164115,2022-11-23 01:41,100.00,975.19,1008.80,279,-1.46,-1.46,-37,1
1669164415,2022-11-23 01:46,100.00,975.14,1008.75,279,-1.50,-1.50,-37,1
1669164715,2022-11-23 01:51,100.00,975.18,1008.80,279,-1.54,-1.54,-36,1
1669165015,2022-11-23 01:56,100.00,975.18,1008.79,279,-1.52,-1.52,-39,1
1669165315,2022-11-23 02:01,100.00,975.22,1008.83,279,-1.51,-1.51,-38,1
1669165615,2022-11-23 02:06,100.00,975.16,1008.78,279,-1.43,-1.43,-34,1
1669165915,2022-11-23 02:11,100.00,975.15,1008.76,279,-1.44,-1.44,-35,1
1669166216,2022-11-23 02:16,100.00,975.17,1008.79,279,-1.41,-1.41,-34,1
1669166516,2022-11-23 02:21,100.00,975.16,1008.77,279,-1.36,-1.36,-36,1
1669166817,2022-11-23 02:26,100.00,975.11,1008.73,279,-1.34,-1.34,-36,1
1669167117,2022-11-23 02:31,100.00,975.04,1008.65,279,-1.32,-1.32,-36,1
1669167417,2022-11-23 02:36,100.00,975.06,1008.67,279,-1.31,-1.31,-38,1
1669167717,2022-11-23 02:41,100.00,974.96,1008.58,279,-1.31,-1.31,-36,1
1669168017,2022-11-23 02:46,100.00,974.94,1008.55,279,-1.27,-1.27,-39,1
1669168317,2022-11-23 02:51,100.00,974.90,1008.51,279,-1.23,-1.23,-36,1
1669168617,2022-11-23 02:56,100.00,974.88,1008.49,279,-1.20,-1.20,-37,1
1669168918,2022-11-23 03:01,100.00,974.78,1008.40,279,-1.21,-1.21,-37,1
1669169218,2022-11-23 03:06,100.00,974.80,1008.42,279,-1.20,-1.20,-36,1
1669169518,2022-11-23 03:11,100.00,974.87,1008.48,279,-1.18,-1.18,-35,1
1669169818,2022-11-23 03:16,100.00,974.81,1008.43,279,-1.15,-1.15,-37,1
1669170118,2022-11-23 03:21,100.00,974.88,1008.49,279,-1.10,-1.10,-37,1
1669170418,2022-11-23 03:26,100.00,974.92,1008.54,279,-1.07,-1.07,-40,1
1669170718,2022-11-23 03:31,100.00,974.95,1008.56,279,-1.06,-1.06,-36,1
1669171019,2022-11-23 03:36,100.00,974.91,1008.53,279,-1.07,-1.07,-35,1
1669171319,2022-11-23 03:41,100.00,974.95,1008.57,279,-1.09,-1.09,-36,1
1669171619,2022-11-23 03:46,100.00,974.95,1008.57,279,-1.15,-1.15,-45,1
1669171919,2022-11-23 03:51,100.00,975.04,1008.65,279,-1.19,-1.19,-35,1
1669172219,2022-11-23 03:56,100.00,975.07,1008.69,279,-1.23,-1.23,-36,1
1669172519,2022-11-23 04:01,100.00,975.03,1008.65,279,-1.27,-1.27,-34,1
1669172819,2022-11-23 04:06,100.00,975.06,1008.68,279,-1.30,-1.30,-36,1
1669173120,2022-11-23 04:12,100.00,975.12,1008.74,279,-1.32,-1.32,-36,1
1669173420,2022-11-23 04:17,99.80,975.07,1008.68,279,-1.37,-1.40,-35,1
1669173720,2022-11-23 04:22,99.55,975.13,1008.75,279,-1.40,-1.47,-37,1
1669174020,2022-11-23 04:27,99.13,975.18,1008.79,279,-1.40,-1.52,-35,1
1669174320,2022-11-23 04:32,99.45,975.15,1008.77,279,-1.39,-1.47,-38,1
1669174621,2022-11-23 04:37,99.89,975.11,1008.72,279,-1.34,-1.36,-39,1
1669174921,2022-11-23 04:42,99.79,975.09,1008.71,279,-1.31,-1.34,-33,1
1669175221,2022-11-23 04:47,99.78,975.09,1008.71,279,-1.30,-1.33,-35,1
1669175521,2022-11-23 04:52,100.00,975.02,1008.63,279,-1.30,-1.30,-36,1
1669175821,2022-11-23 04:57,100.00,975.06,1008.67,279,-1.31,-1.31,-35,1
1669176121,2022-11-23 05:02,100.00,975.11,1008.73,279,-1.32,-1.32,-35,1
1669176421,2022-11-23 05:07,100.00,975.08,1008.69,279,-1.33,-1.33,-37,1
1669176722,2022-11-23 05:12,100.00,975.05,1008.66,279,-1.34,-1.34,-40,1
1669177022,2022-11-23 05:17,100.00,975.02,1008.64,279,-1.34,-1.34,-43,1
1669177322,2022-11-23 05:22,100.00,974.98,1008.59,279,-1.36,-1.36,-35,1
1669177622,2022-11-23 05:27,100.00,974.95,1008.56,279,-1.39,-1.39,-40,1
1669177922,2022-11-23 05:32,100.00,974.94,1008.56,279,-1.40,-1.40,-36,1
1669178222,2022-11-23 05:37,100.00,974.88,1008.50,279,-1.38,-1.38,-37,1
1669178522,2022-11-23 05:42,100.00,974.89,1008.50,279,-1.35,-1.35,-36,1
1669178823,2022-11-23 05:47,100.00,974.87,1008.49,279,-1.35,-1.35,-37,1
1669179126,2022-11-23 05:52,100.00,974.86,1008.47,279,-1.31,-1.31,-37,1
1669179426,2022-11-23 05:57,100.00,974.86,1008.47,279,-1.30,-1.30,-38,1
1669179726,2022-11-23 06:02,100.00,974.81,1008.43,279,-1.32,-1.32,-38,1
1669180026,2022-11-23 06:07,100.00,974.91,1008.53,279,-1.31,-1.31,-36,1
1669180326,2022-11-23 06:12,100.00,974.98,1008.60,279,-1.32,-1.32,-36,1
1669180626,2022-11-23 06:17,100.00,975.03,1008.65,279,-1.31,-1.31,-38,1
1669180927,2022-11-23 06:22,100.00,975.03,1008.64,279,-1.31,-1.31,-40,1
1669181227,2022-11-23 06:27,100.00,975.09,1008.71,279,-1.31,-1.31,-39,1
1669181527,2022-11-23 06:32,100.00,975.13,1008.74,279,-1.32,-1.32,-38,1
1669181827,2022-11-23 06:37,100.00,975.12,1008.74,279,-1.36,-1.36,-37,1
1669182127,2022-11-23 06:42,100.00,975.21,1008.82,279,-1.39,-1.39,-37,1
1669182427,2022-11-23 06:47,100.00,975.18,1008.79,279,-1.36,-1.36,-39,1
1669182727,2022-11-23 06:52,100.00,975.23,1008.84,279,-1.32,-1.32,-38,1
1669183027,2022-11-23 06:57,100.00,975.23,1008.85,279,-1.30,-1.30,-36,1
1669183328,2022-11-23 07:02,100.00,975.19,1008.81,279,-1.28,-1.28,-38,1
1669183628,2022-11-23 07:07,100.00,975.19,1008.81,279,-1.28,-1.28,-38,1
1669183928,2022-11-23 07:12,100.00,975.20,1008.81,279,-1.26,-1.26,-40,1
1669184228,2022-11-23 07:17,100.00,975.29,1008.90,279,-1.24,-1.24,-35,1
1669184528,2022-11-23 07:22,100.00,975.32,1008.93,279,-1.18,-1.18,-35,1
1669184829,2022-11-23 07:27,100.00,975.27,1008.88,279,-1.09,-1.09,-36,1
1669185129,2022-11-23 07:32,100.00,975.22,1008.83,279,-1.00,-1.00,-35,1
1669185429,2022-11-23 07:37,100.00,975.29,1008.90,279,-0.91,-0.91,-38,1
1669185729,2022-11-23 07:42,100.00,975.30,1008.91,279,-0.82,-0.82,-35,1
1669186030,2022-11-23 07:47,100.00,975.41,1009.02,279,-0.73,-0.73,-36,1
1669186330,2022-11-23 07:52,100.00,975.55,1009.16,279,-0.64,-0.64,-35,1
1669186630,2022-11-23 07:57,100.00,975.63,1009.24,279,-0.58,-0.58,-36,1
1669186930,2022-11-23 08:02,100.00,975.61,1009.22,279,-0.52,-0.52,-36,1
1669187230,2022-11-23 08:07,100.00,975.69,1009.31,279,-0.45,-0.45,-36,1
1669187530,2022-11-23 08:12,100.00,975.73,1009.34,279,-0.38,-0.38,-41,1
1669187831,2022-11-23 08:17,100.00,975.77,1009.39,279,-0.31,-0.31,-36,1
1669188131,2022-11-23 08:22,100.00,975.79,1009.41,279,-0.23,-0.23,-36,1
1669188431,2022-11-23 08:27,100.00,975.86,1009.47,279,-0.13,-0.13,-39,1
1669188731,2022-11-23 08:32,100.00,975.78,1009.39,279,-0.02,-0.02,-37,1
1669189032,2022-11-23 08:37,100.00,975.84,1009.45,279,0.09,0.09,-37,1
1669189332,2022-11-23 08:42,100.00,975.81,1009.42,279,0.19,0.19,-37,1
1669189632,2022-11-23 08:47,100.00,975.84,1009.45,279,0.31,0.31,-38,1
1669189932,2022-11-23 08:52,99.48,975.82,1009.44,279,0.39,0.32,-40,1
1669190232,2022-11-23 08:57,98.58,975.81,1009.43,279,0.45,0.25,-39,1
1669190532,2022-11-23 09:02,98.44,975.82,1009.43,279,0.53,0.31,-39,1
1669190833,2022-11-23 09:07,98.34,975.88,1009.49,279,0.60,0.37,-36,1
1669191133,2022-11-23 09:12,97.52,975.87,1009.48,279,0.65,0.30,-35,1
1669191433,2022-11-23 09:17,97.28,975.75,1009.37,279,0.71,0.33,-39,1
1669191733,2022-11-23 09:22,97.25,975.78,1009.39,279,0.78,0.39,-38,1
1669192033,2022-11-23 09:27,97.15,975.72,1009.34,279,0.85,0.45,-38,1
1669192333,2022-11-23 09:32,97.49,975.71,1009.32,279,0.96,0.61,-37,1
1669192633,2022-11-23 09:37,97.31,975.72,1009.33,279,1.05,0.67,-36,1
1669192934,2022-11-23 09:42,96.97,975.77,1009.39,279,1.08,0.65,-38,1
1669193234,2022-11-23 09:47,96.75,975.74,1009.36,279,1.09,0.63,-39,1
1669193534,2022-11-23 09:52,96.21,975.80,1009.42,279,1.06,0.52,-40,1
1669193834,2022-11-23 09:57,95.85,975.78,1009.39,279,1.04,0.45,-39,1
1669194134,2022-11-23 10:02,96.02,975.72,1009.33,279,1.06,0.50,-36,1
1669194434,2022-11-23 10:07,96.38,975.61,1009.22,279,1.23,0.72,-40,1
1669194734,2022-11-23 10:12,95.17,975.53,1009.15,279,1.38,0.69,-41,1
1669195035,2022-11-23 10:17,94.75,975.56,1009.18,279,1.47,0.72,-40,1
1669195335,2022-11-23 10:22,94.71,975.53,1009.15,279,1.58,0.82,-36,1
1669195635,2022-11-23 10:27,93.80,975.54,1009.16,279,1.67,0.78,-36,1
1669195935,2022-11-23 10:32,92.96,975.55,1009.16,279,1.79,0.77,-36,1
1669196235,2022-11-23 10:37,92.41,975.55,1009.17,279,1.95,0.85,-37,1
1669196536,2022-11-23 10:42,93.28,975.61,1009.23,279,2.13,1.16,-36,1
1669196836,2022-11-23 10:47,93.18,975.58,1009.19,279,2.27,1.28,-37,1
1669197136,2022-11-23 10:52,91.29,975.44,1009.05,279,2.33,1.06,-37,1
1669197436,2022-11-23 10:57,90.14,975.26,1008.88,279,2.32,0.87,-37,1
1669197736,2022-11-23 11:02,91.12,975.22,1008.84,279,2.28,0.98,-39,1
1669198036,2022-11-23 11:07,90.15,975.19,1008.80,279,2.24,0.79,-37,1
1669198336,2022-11-23 11:12,89.97,975.21,1008.83,279,2.13,0.66,-39,1
1669198637,2022-11-23 11:17,90.75,975.05,1008.66,279,2.10,0.75,-36,1
1669198937,2022-11-23 11:22,90.62,975.04,1008.65,279,2.11,0.74,-40,1
1669199237,2022-11-23 11:27,90.08,975.00,1008.62,279,1.96,0.51,-37,1
1669199537,2022-11-23 11:32,90.69,974.99,1008.60,279,1.88,0.52,-35,1
1669199837,2022-11-23 11:37,91.13,974.95,1008.57,279,1.78,0.49,-38,1
1669200137,2022-11-23 11:42,91.46,974.92,1008.53,279,1.74,0.50,-35,1
1669200437,2022-11-23 11:47,91.53,974.84,1008.45,279,1.66,0.43,-40,1
1669200738,2022-11-23 11:52,91.83,974.80,1008.42,279,1.59,0.41,-36,1
1669201038,2022-11-23 11:57,92.60,974.80,1008.42,279,1.52,0.45,-36,1
1669201338,2022-11-23 12:02,92.35,974.90,1008.52,279,1.43,0.32,-38,1
1669201638,2022-11-23 12:07,92.67,974.94,1008.55,279,1.43,0.37,-38,1
1669201938,2022-11-23 12:12,92.40,974.78,1008.39,279,1.46,0.36,-40,1
1669202238,2022-11-23 12:17,92.43,974.72,1008.34,279,1.46,0.37,-39,1
1669202538,2022-11-23 12:22,92.60,974.81,1008.43,279,1.52,0.45,-35,1
1669202839,2022-11-23 12:27,92.47,974.91,1008.53,279,1.56,0.47,-35,1
1669203139,2022-11-23 12:32,91.70,974.96,1008.57,279,1.56,0.36,-36,1
1669203439,2022-11-23 12:37,91.81,974.82,1008.43,279,1.51,0.32,-35,1
1669203739,2022-11-23 12:42,91.69,974.95,1008.57,279,1.49,0.28,-36,1
1669204039,2022-11-23 12:47,92.20,974.98,1008.59,279,1.42,0.29,-35,1
1669204339,2022-11-23 12:52,92.97,974.71,1008.32,279,1.37,0.36,-36,1
1669204639,2022-11-23 12:57,93.31,974.62,1008.23,279,1.33,0.37,-38,1
1669204940,2022-11-23 13:02,93.42,974.63,1008.24,279,1.32,0.37,-37,1
1669205240,2022-11-23 13:07,93.46,974.66,1008.27,279,1.34,0.40,-36,1
1669205540,2022-11-23 13:12,93.75,974.56,1008.18,279,1.39,0.49,-37,1
1669205840,2022-11-23 13:17,93.80,974.54,1008.15,279,1.42,0.53,-39,1
1669206140,2022-11-23 13:22,93.59,974.59,1008.21,279,1.49,0.57,-38,1
1669206440,2022-11-23 13:27,93.47,974.62,1008.23,279,1.53,0.59,-39,1
1669206741,2022-11-23 13:32,93.39,974.67,1008.28,279,1.53,0.58,-36,1
1669207041,2022-11-23 13:37,93.35,974.60,1008.21,279,1.58,0.62,-37,1
1669207341,2022-11-23 13:42,92.94,974.66,1008.27,279,1.60,0.58,-36,1
1669209156,2022-11-23 14:12,92.74,974.93,1008.55,279,1.43,0.38,-36,1
1669209456,2022-11-23 14:17,93.17,974.93,1008.54,279,1.45,0.47,-42,1
1669209757,2022-11-23 14:22,92.92,974.97,1008.59,279,1.43,0.41,-36,1
1669210057,2022-11-23 14:27,93.33,974.94,1008.55,279,1.34,0.38,-38,1
1669210357,2022-11-23 14:32,94.09,974.87,1008.48,279,1.20,0.35,-36,1
1669210657,2022-11-23 14:37,94.41,974.91,1008.52,279,1.13,0.33,-39,1
1669210957,2022-11-23 14:42,94.03,974.99,1008.60,279,1.13,0.28,-38,1
1669211257,2022-11-23 14:47,94.24,975.01,1008.63,279,1.10,0.28,-35,1
1669211558,2022-11-23 14:52,94.71,975.02,1008.63,279,1.10,0.34,-38,1
1669211858,2022-11-23 14:57,94.79,975.07,1008.68,279,1.06,0.32,-41,1
1669212158,2022-11-23 15:02,95.10,975.05,1008.67,279,1.01,0.31,-39,1
1669212458,2022-11-23 15:07,95.43,975.05,1008.67,279,0.95,0.30,-36,1
1669212758,2022-11-23 15:12,95.62,975.08,1008.70,279,0.95,0.33,-36,1
1669213058,2022-11-23 15:17,95.74,975.03,1008.65,279,0.95,0.35,-38,1
1669213358,2022-11-23 15:22,95.98,975.04,1008.65,279,0.95,0.38,-45,1
1669213659,2022-11-23 15:27,96.17,974.93,1008.54,279,0.96,0.42,-38,1
1669213959,2022-11-23 15:32,96.22,974.89,1008.50,279,0.98,0.44,-39,1
1669214259,2022-11-23 15:37,96.24,974.86,1008.48,279,0.95,0.42,-40,1
1669214559,2022-11-23 15:42,96.43,974.87,1008.48,279,0.93,0.43,-38,1
1669214859,2022-11-23 15:47,96.48,974.90,1008.52,279,0.89,0.39,-39,1
1669215160,2022-11-23 15:52,96.39,974.91,1008.52,279,0.81,0.30,-38,1
1669215460,2022-11-23 15:57,96.71,974.95,1008.57,279,0.77,0.31,-35,1
1669215760,2022-11-23 16:02,96.83,974.94,1008.56,279,0.73,0.28,-38,1
1669216060,2022-11-23 16:07,97.22,974.94,1008.56,279,0.69,0.30,-36,1
1669216360,2022-11-23 16:12,97.56,974.91,1008.52,279,0.71,0.37,-35,1
1669216661,2022-11-23 16:17,97.33,974.99,1008.60,279,0.74,0.36,-37,1
1669216961,2022-11-23 16:22,97.46,974.97,1008.58,279,0.76,0.40,-36,1
1669217261,2022-11-23 16:27,97.39,974.90,1008.52,279,0.77,0.40,-40,1
1669217561,2022-11-23 16:32,97.21,974.82,1008.43,279,0.80,0.41,-36,1
1669217862,2022-11-23 16:37,97.20,974.95,1008.56,279,0.83,0.43,-36,1
1669218162,2022-11-23 16:42,97.40,975.06,1008.67,279,0.82,0.45,-36,1
1669218462,2022-11-23 16:47,97.55,975.06,1008.67,279,0.78,0.43,-36,1
1669218762,2022-11-23 16:52,97.42,975.17,1008.78,279,0.75,0.39,-36,1
1669219062,2022-11-23 16:57,98.23,975.17,1008.79,279,0.70,0.45,-37,1
1669219365,2022-11-23 17:02,98.59,975.32,1008.94,279,0.68,0.48,-39,1
1669219665,2022-11-23 17:07,98.89,975.48,1009.10,279,0.63,0.47,-40,1
1669219966,2022-11-23 17:12,99.19,975.37,1008.98,279,0.58,0.47,-39,1
1669220266,2022-11-23 17:17,99.13,975.36,1008.98,279,0.58,0.46,-40,1
1669220566,2022-11-23 17:22,99.58,975.47,1009.08,279,0.54,0.48,-37,1
1669220866,2022-11-23 17:27,99.33,975.39,1009.01,279,0.53,0.44,-37,1
1669221166,2022-11-23 17:32,99.55,975.42,1009.04,279,0.50,0.44,-39,1
1669221467,2022-11-23 17:37,99.04,975.41,1009.02,279,0.48,0.34,-41,1
1669221767,2022-11-23 17:42,98.70,975.49,1009.10,279,0.44,0.26,-36,1
1669222067,2022-11-23 17:47,98.49,975.55,1009.16,279,0.42,0.21,-44,1
1669222367,2022-11-23 17:52,98.86,975.50,1009.12,279,0.38,0.22,-39,1
1669222667,2022-11-23 17:57,98.61,975.67,1009.28,279,0.36,0.16,-41,1
1669222967,2022-11-23 18:02,98.88,975.68,1009.29,279,0.30,0.14,-35,1
1669223268,2022-11-23 18:07,98.89,975.53,1009.15,279,0.33,0.17,-36,1
1669223568,2022-11-23 18:12,98.80,975.52,1009.13,279,0.36,0.19,-37,1
1669223868,2022-11-23 18:17,99.35,975.61,1009.23,279,0.32,0.23,-43,1
1669224168,2022-11-23 18:22,99.24,975.61,1009.22,279,0.33,0.22,-35,1
1669224468,2022-11-23 18:27,98.63,975.57,1009.19,279,0.36,0.17,-37,1
1669224768,2022-11-23 18:32,98.16,975.52,1009.13,279,0.40,0.14,-43,1
1669225069,2022-11-23 18:37,97.52,975.51,1009.13,279,0.43,0.08,-34,1
1669225369,2022-11-23 18:42,97.13,975.44,1009.05,279,0.43,0.03,-36,1
1669225669,2022-11-23 18:47,97.04,975.42,1009.04,279,0.46,0.04,-37,1
1669225969,2022-11-23 18:52,97.06,975.49,1009.10,279,0.47,0.06,-36,1
1669226269,2022-11-23 18:57,96.81,975.50,1009.12,279,0.49,0.04,-36,1
1669226570,2022-11-23 19:02,96.70,975.65,1009.26,279,0.47,0.00,-43,1
1669226870,2022-11-23 19:07,96.73,975.66,1009.27,279,0.48,0.02,-38,1
1669227170,2022-11-23 19:12,96.94,975.64,1009.25,279,0.46,0.03,-35,1
1669227470,2022-11-23 19:17,96.96,975.70,1009.31,279,0.48,0.05,-38,1
1669227771,2022-11-23 19:22,97.45,975.66,1009.28,279,0.50,0.14,-36,1
1669228071,2022-11-23 19:27,97.80,975.74,1009.35,279,0.50,0.19,-37,1
1669228371,2022-11-23 19:32,98.52,975.65,1009.27,279,0.46,0.25,-38,1
1669228671,2022-11-23 19:37,98.73,975.64,1009.25,279,0.43,0.25,-37,1
1669228971,2022-11-23 19:42,99.03,975.59,1009.21,279,0.43,0.29,-36,1
1669229272,2022-11-23 19:47,99.30,975.55,1009.17,279,0.40,0.30,-47,1
1669229572,2022-11-23 19:52,99.11,975.63,1009.24,279,0.39,0.26,-46,1
1669229872,2022-11-23 19:57,99.23,975.59,1009.20,279,0.39,0.28,-48,1
1669230172,2022-11-23 20:02,98.91,975.57,1009.18,279,0.40,0.25,-43,1
1669230472,2022-11-23 20:07,99.24,975.59,1009.20,279,0.39,0.28,-41,1
1669230772,2022-11-23 20:12,99.55,975.63,1009.24,279,0.37,0.31,-41,1
1669231072,2022-11-23 20:17,100.00,975.55,1009.16,279,0.29,0.29,-40,1
1669231373,2022-11-23 20:22,100.00,975.47,1009.09,279,0.24,0.24,-37,1
1669231673,2022-11-23 20:27,100.00,975.60,1009.21,279,0.19,0.19,-37,1
1669231973,2022-11-23 20:32,100.00,975.60,1009.21,279,0.19,0.19,-41,1
1669232273,2022-11-23 20:37,100.00,975.61,1009.22,279,0.20,0.20,-40,1
1669232573,2022-11-23 20:42,100.00,975.61,1009.22,279,0.23,0.23,-37,1
1669232873,2022-11-23 20:47,100.00,975.64,1009.25,279,0.25,0.25,-36,1
1669233174,2022-11-23 20:52,100.00,975.59,1009.21,279,0.22,0.22,-35,1
1669233474,2022-11-23 20:57,100.00,975.55,1009.17,279,0.18,0.18,-38,1
1669233774,2022-11-23 21:02,100.00,975.44,1009.06,279,0.18,0.18,-36,1
1669234074,2022-11-23 21:07,100.00,975.49,1009.11,279,0.18,0.18,-42,1
1669234374,2022-11-23 21:12,100.00,975.58,1009.20,279,0.15,0.15,-39,1
1669234674,2022-11-23 21:17,100.00,975.79,1009.41,279,0.14,0.14,-36,1
1669234975,2022-11-23 21:22,100.00,975.68,1009.30,279,0.11,0.11,-36,1
1669235275,2022-11-23 21:27,100.00,975.76,1009.38,279,0.08,0.08,-39,1
1669235575,2022-11-23 21:32,100.00,975.60,1009.21,279,0.05,0.05,-37,1
1669235875,2022-11-23 21:37,100.00,975.72,1009.34,279,0.05,0.05,-38,1
1669236175,2022-11-23 21:42,100.00,975.85,1009.46,279,0.08,0.08,-40,1
1669236475,2022-11-23 21:47,100.00,975.65,1009.26,279,0.10,0.10,-37,1
1669236776,2022-11-23 21:52,100.00,975.79,1009.41,279,0.12,0.12,-37,1
1669237076,2022-11-23 21:57,100.00,975.94,1009.56,279,0.08,0.08,-36,1
1669237376,2022-11-23 22:02,100.00,975.86,1009.48,279,0.03,0.03,-36,1
1669237676,2022-11-23 22:07,100.00,975.74,1009.35,279,0.02,0.02,-36,1
1669237976,2022-11-23 22:12,100.00,975.80,1009.41,279,0.05,0.05,-36,1
1669238276,2022-11-23 22:17,100.00,975.57,1009.18,279,0.02,0.02,-36,1
1669238576,2022-11-23 22:22,100.00,975.71,1009.32,279,0.04,0.04,-42,1
1669238877,2022-11-23 22:27,100.00,975.83,1009.44,279,0.02,0.02,-37,1
1669239177,2022-11-23 22:32,100.00,975.72,1009.33,279,-0.01,-0.01,-37,1
1669239477,2022-11-23 22:37,100.00,975.96,1009.57,279,-0.03,-0.03,-37,1
1669239777,2022-11-23 22:42,100.00,975.85,1009.46,279,-0.05,-0.05,-37,1
1669240077,2022-11-23 22:47,100.00,975.87,1009.49,279,-0.06,-0.06,-36,1
1669240377,2022-11-23 22:52,100.00,975.90,1009.51,279,-0.11,-0.11,-38,1
1669240678,2022-11-23 22:57,100.00,975.91,1009.52,279,-0.10,-0.10,-35,1
1669240978,2022-11-23 23:02,100.00,976.00,1009.61,279,-0.07,-0.07,-35,1
1669241278,2022-11-23 23:07,100.00,976.03,1009.64,279,-0.06,-0.06,-39,1
1669241578,2022-11-23 23:12,100.00,975.98,1009.59,279,-0.05,-0.05,-36,1
1669241878,2022-11-23 23:17,99.90,976.01,1009.62,279,-0.04,-0.06,-35,1
1669242178,2022-11-23 23:22,100.00,976.08,1009.69,279,-0.04,-0.04,-35,1
1669242478,2022-11-23 23:27,100.00,976.06,1009.68,279,-0.04,-0.04,-36,1
1669242779,2022-11-23 23:32,99.96,976.02,1009.64,279,-0.02,-0.03,-35,1
1669243079,2022-11-23 23:37,100.00,975.90,1009.51,279,-0.02,-0.02,-38,1
1669243379,2022-11-23 23:42,99.81,975.93,1009.54,279,-0.01,-0.04,-36,1
1669243679,2022-11-23 23:47,100.00,975.95,1009.57,279,-0.01,-0.01,-36,1
1669243979,2022-11-23 23:52,100.00,975.99,1009.61,279,0.00,-0.00,-36,1
1669244280,2022-11-23 23:58,100.00,975.93,1009.55,279,-0.02,-0.02,-38,1