1669244884,2022-11-24 00:08,100.00,975.95,1009.56,279,0.00,-0.00,-39,1
1669245184,2022-11-24 00:13,100.00,975.90,1009.52,279,-0.01,-0.01,-38,1
1669245485,2022-11-24 00:18,100.00,975.85,1009.46,279,-0.01,-0.01,-39,1
1669245785,2022-11-24 00:23,100.00,975.85,1009.47,279,-0.07,-0.07,-37,1
1669246085,2022-11-24 00:28,100.00,975.86,1009.48,279,-0.11,-0.11,-40,1
1669246385,2022-11-24 00:33,100.00,975.80,1009.41,279,-0.14,-0.14,-39,1
1669246685,2022-11-24 00:38,100.00,975.84,1009.45,279,-0.15,-0.15,-40,1
1669246986,2022-11-24 00:43,100.00,975.87,1009.49,279,-0.17,-0.17,-38,1
1669247286,2022-11-24 00:48,100.00,975.84,1009.46,279,-0.18,-0.18,-36,1
1669247586,2022-11-24 00:53,100.00,975.79,1009.40,279,-0.21,-0.21,-36,1
1669247886,2022-11-24 00:58,100.00,975.75,1009.36,279,-0.22,-0.22,-36,1
1669248186,2022-11-24 01:03,100.00,975.75,1009.36,279,-0.25,-0.25,-40,1
1669248486,2022-11-24 01:08,100.00,975.77,1009.38,279,-0.27,-0.27,-36,1
1669248787,2022-11-24 01:13,100.00,975.79,1009.41,279,-0.28,-0.28,-36,1
1669249087,2022-11-24 01:18,100.00,975.85,1009.46,279,-0.28,-0.28,-37,1
1669249387,2022-11-24 01:23,100.00,975.89,1009.51,279,-0.28,-0.28,-37,1
1669249687,2022-11-24 01:28,100.00,975.91,1009.52,279,-0.28,-0.28,-37,1
1669249987,2022-11-24 01:33,100.00,975.95,1009.56,279,-0.29,-0.29,-36,1
1669250287,2022-11-24 01:38,100.00,975.98,1009.59,279,-0.30,-0.30,-36,1
1669250587,2022-11-24 01:43,100.00,976.03,1009.64,279,-0.29,-0.29,-36,1
1669250888,2022-11-24 01:48,100.00,975.99,1009.60,279,-0.30,-0.30,-38,1
1669251188,2022-11-24 01:53,100.00,975.90,1009.51,279,-0.30,-0.30,-41,1
1669251488,2022-11-24 01:58,100.00,975.85,1009.47,279,-0.32,-0.32,-36,1
1669251788,2022-11-24 02:03,100.00,975.84,1009.45,279,-0.34,-0.34,-36,1
1669252088,2022-11-24 02:08,100.00,975.87,1009.48,279,-0.34,-0.34,-36,1
1669252388,2022-11-24 02:13,100.00,975.88,1009.50,279,-0.32,-0.32,-39,1
1669252688,2022-11-24 02:18,100.00,975.88,1009.49,279,-0.36,-0.36,-36,1
1669252989,2022-11-24 02:23,100.00,975.91,1009.53,279,-0.38,-0.38,-37,1
1669253289,2022-11-24 02:28,100.00,975.95,1009.57,279,-0.44,-0.44,-36,1
1669253589,2022-11-24 02:33,100.00,976.01,1009.62,279,-0.47,-0.47,-38,1
1669253889,2022-11-24 02:38,100.00,975.94,1009.55,279,-0.51,-0.51,-37,1
1669254189,2022-11-24 02:43,100.00,975.96,1009.57,279,-0.54,-0.54,-36,1
1669254490,2022-11-24 02:48,100.00,975.97,1009.59,279,-0.56,-0.56,-37,1
1669254790,2022-11-24 02:53,100.00,976.03,1009.64,279,-0.56,-0.56,-36,1
1669255090,2022-11-24 02:58,100.00,975.99,1009.61,279,-0.55,-0.55,-35,1
1669255390,2022-11-24 03:03,100.00,976.04,1009.65,279,-0.51,-0.51,-37,1
1669255690,2022-11-24 03:08,100.00,976.06,1009.68,279,-0.49,-0.49,-38,1
1669255990,2022-11-24 03:13,100.00,976.05,1009.66,279,-0.46,-0.46,-38,1
1669256290,2022-11-24 03:18,100.00,976.10,1009.72,279,-0.43,-0.43,-40,1
1669256590,2022-11-24 03:23,100.00,976.09,1009.71,279,-0.41,-0.41,-35,1
1669256890,2022-11-24 03:28,99.26,976.09,1009.71,279,-0.47,-0.57,-36,1
1669257191,2022-11-24 03:33,99.24,976.13,1009.74,279,-0.51,-0.62,-38,1
1669257491,2022-11-24 03:38,99.42,976.11,1009.73,279,-0.54,-0.62,-36,1
1669257791,2022-11-24 03:43,99.02,976.16,1009.78,279,-0.62,-0.76,-36,1
1669258091,2022-11-24 03:48,99.10,976.17,1009.79,279,-0.67,-0.80,-37,1
1669258391,2022-11-24 03:53,99.51,976.20,1009.81,279,-0.69,-0.76,-36,1
1669258691,2022-11-24 03:58,99.63,976.17,1009.79,279,-0.69,-0.74,-38,1
1669258992,2022-11-24 04:03,99.68,976.15,1009.76,279,-0.69,-0.74,-37,1
1669259292,2022-11-24 04:08,99.47,976.17,1009.79,279,-0.76,-0.84,-40,1
1669259592,2022-11-24 04:13,99.70,976.20,1009.81,279,-0.82,-0.86,-37,1
1669259892,2022-11-24 04:18,100.00,976.19,1009.81,279,-0.84,-0.84,-38,1
1669260192,2022-11-24 04:23,100.00,976.15,1009.76,279,-0.85,-0.85,-37,1
1669260492,2022-11-24 04:28,100.00,976.20,1009.81,279,-0.82,-0.82,-39,1
1669260793,2022-11-24 04:33,100.00,976.21,1009.82,279,-0.76,-0.76,-38,1
1669261093,2022-11-24 04:38,99.83,976.22,1009.84,279,-0.74,-0.77,-40,1
1669261393,2022-11-24 04:43,99.58,976.27,1009.88,279,-0.75,-0.81,-40,1
1669261693,2022-11-24 04:48,99.40,976.34,1009.95,279,-0.79,-0.88,-40,1
1669261993,2022-11-24 04:53,99.36,976.38,1010.00,279,-0.84,-0.93,-37,1
1669262293,2022-11-24 04:58,99.31,976.33,1009.95,279,-0.88,-0.98,-36,1
1669262593,2022-11-24 05:03,99.54,976.31,1009.93,279,-0.92,-0.99,-35,1
1669262893,2022-11-24 05:08,99.46,976.27,1009.88,279,-0.88,-0.96,-38,1
1669263194,2022-11-24 05:13,99.38,976.33,1009.94,279,-0.86,-0.95,-41,1
1669263494,2022-11-24 05:18,99.22,976.37,1009.99,279,-0.87,-0.98,-40,1
1669263794,2022-11-24 05:23,98.90,976.39,1010.00,279,-0.89,-1.05,-37,1
1669264094,2022-11-24 05:28,98.48,976.43,1010.04,279,-0.96,-1.17,-39,1
1669264394,2022-11-24 05:33,98.31,976.39,1010.00,279,-1.04,-1.28,-37,1
1669264694,2022-11-24 05:38,98.24,976.41,1010.03,279,-1.09,-1.34,-42,1
1669264995,2022-11-24 05:43,98.25,976.42,1010.04,279,-1.13,-1.37,-37,1
1669265295,2022-11-24 05:48,98.48,976.45,1010.06,279,-1.14,-1.35,-37,1
1669265595,2022-11-24 05:53,98.52,976.55,1010.17,279,-1.17,-1.38,-39,1
1669265895,2022-11-24 05:58,98.15,976.59,1010.20,279,-1.18,-1.44,-37,1
1669266195,2022-11-24 06:03,98.62,976.60,1010.21,279,-1.18,-1.37,-37,1
1669266495,2022-11-24 06:08,98.78,976.65,1010.26,279,-1.20,-1.37,-42,1
1669266796,2022-11-24 06:13,98.88,976.62,1010.23,279,-1.19,-1.35,-43,1
1669267096,2022-11-24 06:18,98.89,976.67,1010.28,279,-1.19,-1.35,-37,1
1669267396,2022-11-24 06:23,98.82,976.71,1010.33,279,-1.16,-1.33,-42,1
1669267696,2022-11-24 06:28,98.89,976.69,1010.31,279,-1.18,-1.34,-40,1
1669267996,2022-11-24 06:33,98.93,976.69,1010.30,279,-1.20,-1.35,-38,1
1669268296,2022-11-24 06:38,98.76,976.75,1010.37,279,-1.18,-1.35,-40,1
1669268596,2022-11-24 06:43,98.83,976.80,1010.42,279,-1.20,-1.36,-36,1
1669268897,2022-11-24 06:48,98.89,976.79,1010.40,279,-1.23,-1.39,-37,1
1669269197,2022-11-24 06:53,98.85,976.86,1010.48,279,-1.23,-1.39,-46,1
1669269497,2022-11-24 06:58,98.93,976.91,1010.52,279,-1.23,-1.38,-42,1
1669269797,2022-11-24 07:03,99.03,976.99,1010.61,279,-1.23,-1.37,-40,1
1669270097,2022-11-24 07:08,99.04,976.96,1010.57,279,-1.24,-1.38,-38,1
1669270397,2022-11-24 07:13,99.00,976.99,1010.61,279,-1.20,-1.34,-41,1
1669270698,2022-11-24 07:18,99.08,977.07,1010.68,279,-1.18,-1.31,-42,1
1669270998,2022-11-24 07:23,98.89,977.12,1010.73,279,-1.22,-1.38,-37,1
1669271298,2022-11-24 07:28,98.43,977.17,1010.78,279,-1.25,-1.47,-36,1
1669271598,2022-11-24 07:33,97.99,977.20,1010.81,279,-1.27,-1.55,-40,1
1669271898,2022-11-24 07:38,97.45,977.25,1010.87,279,-1.35,-1.71,-36,1
1669272199,2022-11-24 07:43,97.29,977.31,1010.92,279,-1.34,-1.72,-39,1
1669272499,2022-11-24 07:48,97.26,977.37,1010.98,279,-1.35,-1.73,-40,1
1669272799,2022-11-24 07:53,97.71,977.39,1011.01,279,-1.37,-1.69,-40,1
1669273099,2022-11-24 07:58,97.81,977.45,1011.07,279,-1.36,-1.66,-40,1
1669273399,2022-11-24 08:03,97.88,977.43,1011.04,279,-1.33,-1.63,-42,1
1669273699,2022-11-24 08:08,97.48,977.51,1011.12,279,-1.33,-1.68,-37,1
1669273999,2022-11-24 08:13,97.60,977.47,1011.08,279,-1.30,-1.64,-39,1
1669274299,2022-11-24 08:18,97.41,977.54,1011.16,279,-1.23,-1.59,-42,1
1669274600,2022-11-24 08:23,96.90,977.60,1011.22,279,-1.18,-1.61,-38,1
1669274900,2022-11-24 08:28,96.06,977.64,1011.25,279,-1.17,-1.72,-37,1
1669275200,2022-11-24 08:33,96.66,977.63,1011.25,279,-1.08,-1.55,-37,1
1669275500,2022-11-24 08:38,95.37,977.65,1011.26,279,-1.05,-1.70,-41,1
1669275800,2022-11-24 08:43,95.10,977.63,1011.25,279,-1.04,-1.73,-40,1
1669276100,2022-11-24 08:48,95.31,977.67,1011.28,279,-1.02,-1.68,-37,1
1669276400,2022-11-24 08:53,95.70,977.64,1011.25,279,-0.95,-1.55,-40,1
1669276700,2022-11-24 08:58,95.93,977.68,1011.29,279,-0.86,-1.43,-36,1
1669277001,2022-11-24 09:03,96.12,977.71,1011.33,279,-0.73,-1.27,-36,1
1669277301,2022-11-24 09:08,95.31,977.76,1011.37,279,-0.65,-1.31,-36,1
1669277601,2022-11-24 09:13,96.14,977.73,1011.34,279,-0.50,-1.04,-36,1
1669277901,2022-11-24 09:18,94.29,977.73,1011.34,279,-0.35,-1.16,-39,1
1669278201,2022-11-24 09:23,93.59,977.75,1011.36,279,-0.21,-1.12,-37,1
1669278502,2022-11-24 09:28,94.01,977.77,1011.39,279,0.03,-0.82,-39,1
1669278802,2022-11-24 09:33,92.02,977.78,1011.39,279,0.37,-0.78,-37,1
1669279102,2022-11-24 09:38,89.07,977.80,1011.42,279,0.60,-0.99,-37,1
1669279402,2022-11-24 09:43,88.20,977.90,1011.51,279,0.72,-1.01,-39,1
1669279702,2022-11-24 09:48,89.66,977.86,1011.48,279,0.91,-0.60,-39,1
1669280002,2022-11-24 09:53,90.75,977.91,1011.52,279,1.29,-0.05,-40,1
1669280302,2022-11-24 09:58,86.35,977.92,1011.54,279,1.41,-0.62,-37,1
1669280603,2022-11-24 10:03,88.61,977.94,1011.55,279,1.42,-0.26,-41,1
1669280903,2022-11-24 10:08,86.13,977.96,1011.57,279,1.30,-0.76,-38,1
1669281203,2022-11-24 10:13,85.20,977.95,1011.56,279,1.13,-1.08,-40,1
1669281503,2022-11-24 10:18,89.23,977.98,1011.60,279,1.14,-0.44,-38,1
1669281803,2022-11-24 10:23,90.06,977.99,1011.61,279,1.18,-0.27,-43,1
1669282103,2022-11-24 10:28,90.81,978.02,1011.63,279,1.24,-0.10,-39,1
1669282403,2022-11-24 10:33,90.55,978.08,1011.69,279,1.27,-0.11,-37,1
1669282703,2022-11-24 10:38,91.04,978.05,1011.67,279,1.26,-0.04,-36,1
1669283004,2022-11-24 10:43,90.38,978.09,1011.70,279,1.30,-0.10,-38,1
1669283304,2022-11-24 10:48,90.32,978.10,1011.71,279,1.26,-0.15,-37,1
1669283604,2022-11-24 10:53,89.48,978.06,1011.67,279,1.24,-0.30,-37,1
1669283904,2022-11-24 10:58,89.59,978.07,1011.69,279,1.27,-0.25,-37,1
1669284204,2022-11-24 11:03,90.48,978.09,1011.71,279,1.29,-0.10,-36,1
1669284504,2022-11-24 11:08,90.11,978.10,1011.72,279,1.33,-0.11,-37,1
1669284805,2022-11-24 11:13,89.58,978.07,1011.68,279,1.33,-0.19,-37,1
1669286620,2022-11-24 11:43,89.80,978.20,1011.81,279,1.08,-0.41,-37,1
1669286920,2022-11-24 11:48,89.44,978.28,1011.89,279,1.01,-0.53,-39,1
1669287220,2022-11-24 11:53,88.85,978.31,1011.92,279,0.92,-0.71,-38,1
1669287520,2022-11-24 11:58,88.92,978.41,1012.02,279,0.89,-0.73,-36,1
1669287821,2022-11-24 12:03,89.60,978.43,1012.05,279,0.81,-0.71,-39,1
1669288121,2022-11-24 12:08,89.77,978.44,1012.06,279,0.77,-0.72,-38,1
1669288421,2022-11-24 12:13,89.60,978.46,1012.08,279,0.78,-0.74,-35,1
1669288721,2022-11-24 12:18,90.16,978.47,1012.09,279,0.79,-0.64,-37,1
1669289021,2022-11-24 12:23,90.14,978.48,1012.10,279,0.80,-0.63,-35,1
1669289322,2022-11-24 12:28,90.28,978.47,1012.08,279,0.83,-0.58,-35,1
1669289622,2022-11-24 12:33,89.85,978.44,1012.06,279,0.76,-0.72,-37,1
1669289922,2022-11-24 12:38,89.74,978.49,1012.10,279,0.65,-0.84,-38,1
1669290222,2022-11-24 12:43,90.34,978.50,1012.11,279,0.65,-0.75,-37,1
1669290522,2022-11-24 12:48,89.76,978.51,1012.13,279,0.59,-0.90,-36,1
1669290822,2022-11-24 12:53,90.46,978.53,1012.15,279,0.58,-0.80,-35,1
1669291122,2022-11-24 12:58,90.84,978.58,1012.20,279,0.62,-0.71,-36,1
1669291423,2022-11-24 13:03,90.64,978.55,1012.17,279,0.65,-0.71,-37,1
1669291723,2022-11-24 13:08,89.01,978.61,1012.22,279,0.50,-1.10,-37,1
1669292023,2022-11-24 13:13,89.90,978.65,1012.26,279,0.36,-1.11,-36,1
1669292323,2022-11-24 13:18,90.12,978.68,1012.30,279,0.32,-1.11,-37,1
1669292623,2022-11-24 13:23,90.21,978.74,1012.35,279,0.34,-1.08,-43,1
1669292923,2022-11-24 13:28,90.17,978.70,1012.31,279,0.34,-1.08,-38,1
1669293223,2022-11-24 13:33,90.42,978.71,1012.33,279,0.42,-0.97,-40,1
1669293524,2022-11-24 13:38,90.34,978.67,1012.28,279,0.54,-0.86,-36,1
1669293824,2022-11-24 13:43,90.22,978.68,1012.29,279,0.65,-0.77,-36,1
1669294124,2022-11-24 13:48,89.60,978.78,1012.39,279,0.64,-0.87,-36,1
1669294424,2022-11-24 13:53,89.02,978.79,1012.41,279,0.66,-0.94,-36,1
1669294724,2022-11-24 13:58,89.13,978.79,1012.40,279,0.57,-1.01,-36,1
1669295024,2022-11-24 14:03,88.83,978.77,1012.39,279,0.50,-1.13,-36,1
1669295324,2022-11-24 14:08,88.67,978.79,1012.41,279,0.50,-1.15,-37,1
1669295625,2022-11-24 14:13,89.05,978.79,1012.40,279,0.53,-1.07,-37,1
1669295925,2022-11-24 14:18,89.37,978.80,1012.42,279,0.59,-0.96,-38,1
1669296225,2022-11-24 14:23,89.45,978.84,1012.46,279,0.66,-0.88,-39,1
1669296525,2022-11-24 14:28,87.60,978.89,1012.50,279,0.40,-1.42,-38,1
1669296825,2022-11-24 14:33,88.72,978.88,1012.49,279,0.30,-1.34,-37,1
1669297125,2022-11-24 14:38,88.95,978.92,1012.53,279,0.26,-1.35,-40,1
1669297425,2022-11-24 14:43,88.76,978.99,1012.61,279,0.06,-1.57,-39,1
1669297726,2022-11-24 14:48,89.52,979.01,1012.62,279,-0.18,-1.70,-39,1
1669298026,2022-11-24 14:53,90.06,979.03,1012.65,279,-0.37,-1.80,-38,1
1669298326,2022-11-24 14:58,90.40,979.07,1012.69,279,-0.55,-1.93,-37,1
1669298626,2022-11-24 15:03,91.28,979.09,1012.70,279,-0.70,-1.95,-36,1
1669298926,2022-11-24 15:08,91.42,979.18,1012.79,279,-0.73,-1.96,-36,1
1669299226,2022-11-24 15:13,91.57,979.23,1012.84,279,-0.78,-1.98,-35,1
1669299526,2022-11-24 15:18,91.89,979.32,1012.94,279,-0.81,-1.97,-36,1
1669299827,2022-11-24 15:23,92.13,979.42,1013.03,279,-0.89,-2.01,-36,1
1669300128,2022-11-24 15:28,92.31,979.47,1013.08,279,-0.98,-2.07,-38,1
1669300428,2022-11-24 15:33,92.08,979.50,1013.11,279,-1.04,-2.17,-37,1
1669300728,2022-11-24 15:38,92.80,979.59,1013.20,279,-1.12,-2.14,-36,1
1669301028,2022-11-24 15:43,93.62,979.70,1013.32,279,-1.25,-2.15,-35,1
1669301328,2022-11-24 15:48,93.60,979.75,1013.36,279,-1.22,-2.12,-35,1
1669301629,2022-11-24 15:53,93.46,979.80,1013.41,279,-1.18,-2.10,-35,1
1669301929,2022-11-24 15:58,93.03,979.86,1013.47,279,-1.12,-2.11,-35,1
1669302229,2022-11-24 16:03,92.95,979.88,1013.49,279,-1.05,-2.05,-35,1
1669302529,2022-11-24 16:08,92.75,979.93,1013.55,279,-0.96,-1.99,-35,1
1669302829,2022-11-24 16:13,92.66,979.98,1013.59,279,-0.93,-1.97,-39,1
1669303130,2022-11-24 16:18,92.60,980.04,1013.65,279,-0.96,-2.01,-36,1
1669303430,2022-11-24 16:23,92.48,980.12,1013.73,279,-0.94,-2.01,-35,1
1669303730,2022-11-24 16:28,92.47,980.14,1013.76,279,-0.89,-1.96,-35,1
1669304030,2022-11-24 16:33,92.62,980.18,1013.79,279,-0.87,-1.92,-36,1
1669304330,2022-11-24 16:38,92.60,980.20,1013.82,279,-0.86,-1.91,-38,1
1669304630,2022-11-24 16:43,92.63,980.29,1013.91,279,-0.86,-1.91,-36,1
1669304931,2022-11-24 16:48,92.45,980.31,1013.93,279,-0.84,-1.91,-36,1
1669305231,2022-11-24 16:53,92.24,980.28,1013.89,279,-0.85,-1.95,-36,1
1669305834,2022-11-24 17:03,92.04,980.40,1014.01,279,-0.84,-1.97,-38,1
1669306134,2022-11-24 17:08,92.07,980.41,1014.02,279,-0.84,-1.97,-35,1
1669306434,2022-11-24 17:13,92.19,980.45,1014.06,279,-0.85,-1.96,-36,1
1669306735,2022-11-24 17:18,92.37,980.50,1014.12,279,-0.85,-1.93,-36,1
1669307035,2022-11-24 17:23,92.53,980.55,1014.17,279,-0.83,-1.89,-38,1
1669307335,2022-11-24 17:28,92.53,980.58,1014.20,279,-0.80,-1.86,-37,1
1669307635,2022-11-24 17:33,92.57,980.57,1014.18,279,-0.77,-1.83,-37,1
1669307935,2022-11-24 17:38,92.55,980.67,1014.29,279,-0.77,-1.83,-39,1
1669308235,2022-11-24 17:43,92.67,980.74,1014.36,279,-0.76,-1.80,-41,1
1669308535,2022-11-24 17:48,92.73,980.78,1014.39,279,-0.76,-1.79,-40,1
1669308835,2022-11-24 17:53,92.81,980.82,1014.43,279,-0.77,-1.79,-41,1
1669309135,2022-11-24 17:58,92.86,980.88,1014.49,279,-0.81,-1.82,-40,1
1669309436,2022-11-24 18:03,93.19,980.91,1014.53,279,-0.82,-1.79,-39,1
1669309736,2022-11-24 18:08,93.31,980.96,1014.57,279,-0.80,-1.75,-38,1
1669310036,2022-11-24 18:13,93.41,981.05,1014.66,279,-0.79,-1.72,-36,1
1669310336,2022-11-24 18:18,93.50,981.07,1014.68,279,-0.81,-1.73,-35,1
1669310636,2022-11-24 18:23,93.42,981.07,1014.69,279,-0.80,-1.73,-36,1
1669310937,2022-11-24 18:28,93.43,981.12,1014.74,279,-0.83,-1.76,-36,1
1669311237,2022-11-24 18:33,93.73,981.15,1014.76,279,-0.85,-1.74,-36,1
1669311537,2022-11-24 18:38,93.74,981.20,1014.81,279,-0.86,-1.75,-37,1
1669311837,2022-11-24 18:43,93.81,981.26,1014.88,279,-0.88,-1.75,-37,1
1669312137,2022-11-24 18:48,93.56,981.33,1014.95,279,-0.90,-1.81,-36,1
1669312437,2022-11-24 18:53,93.23,981.37,1014.99,279,-0.92,-1.88,-35,1
1669312737,2022-11-24 18:58,93.53,981.41,1015.03,279,-0.94,-1.85,-36,1
1669313038,2022-11-24 19:03,93.48,981.50,1015.12,279,-0.92,-1.84,-41,1
1669313338,2022-11-24 19:08,93.33,981.53,1015.14,279,-0.90,-1.84,-39,1
1669313638,2022-11-24 19:13,93.06,981.60,1015.22,279,-0.89,-1.87,-38,1
1669313938,2022-11-24 19:18,93.14,981.59,1015.20,279,-0.91,-1.88,-36,1
1669314238,2022-11-24 19:23,93.11,981.59,1015.20,279,-0.93,-1.91,-37,1
1669314538,2022-11-24 19:28,93.17,981.59,1015.20,279,-0.95,-1.92,-38,1
1669314838,2022-11-24 19:33,93.29,981.67,1015.28,279,-0.97,-1.92,-38,1
1669315139,2022-11-24 19:38,93.30,981.73,1015.34,279,-0.98,-1.93,-36,1
1669315439,2022-11-24 19:43,93.34,981.77,1015.38,279,-0.98,-1.92,-39,1
1669315739,2022-11-24 19:48,93.44,981.74,1015.35,279,-0.97,-1.90,-37,1
1669316039,2022-11-24 19:53,93.30,981.74,1015.35,279,-0.97,-1.92,-36,1
1669316339,2022-11-24 19:58,93.38,981.83,1015.44,279,-1.00,-1.94,-36,1
1669316639,2022-11-24 20:03,93.70,981.89,1015.50,279,-1.02,-1.91,-39,1
1669316939,2022-11-24 20:08,93.46,981.96,1015.57,279,-1.04,-1.96,-36,1
1669317239,2022-11-24 20:13,93.81,982.01,1015.62,279,-1.07,-1.94,-36,1
1669317540,2022-11-24 20:19,93.76,982.06,1015.68,279,-1.10,-1.98,-36,1
1669317840,2022-11-24 20:24,93.92,982.12,1015.73,279,-1.08,-1.94,-37,1
1669318140,2022-11-24 20:29,93.87,982.18,1015.80,279,-1.08,-1.94,-38,1
1669318440,2022-11-24 20:34,94.07,982.24,1015.86,279,-1.11,-1.94,-37,1
1669318740,2022-11-24 20:39,93.93,982.29,1015.90,279,-1.13,-1.99,-37,1
1669319041,2022-11-24 20:44,93.86,982.32,1015.93,279,-1.13,-2.00,-39,1
1669319341,2022-11-24 20:49,93.70,982.36,1015.98,279,-1.11,-2.00,-37,1
1669319641,2022-11-24 20:54,93.88,982.34,1015.96,279,-1.13,-1.99,-39,1
1669319941,2022-11-24 20:59,93.90,982.39,1016.01,279,-1.13,-1.99,-40,1
1669320241,2022-11-24 21:04,94.05,982.41,1016.02,279,-1.13,-1.97,-39,1
1669320541,2022-11-24 21:09,94.07,982.41,1016.02,279,-1.10,-1.94,-37,1
1669320842,2022-11-24 21:14,94.27,982.42,1016.04,279,-1.09,-1.90,-36,1
1669321142,2022-11-24 21:19,94.01,982.51,1016.12,279,-1.07,-1.91,-36,1
1669321442,2022-11-24 21:24,94.00,982.53,1016.14,279,-1.06,-1.91,-36,1
1669321742,2022-11-24 21:29,93.84,982.58,1016.19,279,-1.03,-1.90,-39,1
1669322042,2022-11-24 21:34,93.82,982.58,1016.20,279,-1.04,-1.91,-41,1
1669322342,2022-11-24 21:39,93.69,982.54,1016.16,279,-1.00,-1.89,-37,1
1669322642,2022-11-24 21:44,93.76,982.54,1016.16,279,-1.02,-1.90,-40,1
1669322943,2022-11-24 21:49,93.80,982.54,1016.16,279,-1.00,-1.88,-40,1
1669323243,2022-11-24 21:54,93.74,982.55,1016.17,279,-0.99,-1.87,-37,1
1669323543,2022-11-24 21:59,93.79,982.58,1016.19,279,-1.01,-1.89,-41,1
1669323843,2022-11-24 22:04,93.53,982.67,1016.29,279,-1.00,-1.91,-46,1
1669324144,2022-11-24 22:09,93.43,982.78,1016.40,279,-1.00,-1.93,-41,1
1669324444,2022-11-24 22:14,93.35,982.81,1016.43,279,-0.98,-1.92,-42,1
1669324744,2022-11-24 22:19,93.45,982.86,1016.47,279,-0.98,-1.91,-43,1
1669325044,2022-11-24 22:24,93.59,982.84,1016.46,279,-1.00,-1.90,-43,1
1669325344,2022-11-24 22:29,93.62,982.94,1016.56,279,-1.02,-1.92,-41,1
1669325645,2022-11-24 22:34,93.74,983.00,1016.61,279,-1.02,-1.90,-38,1
1669325945,2022-11-24 22:39,93.79,983.01,1016.63,279,-1.04,-1.92,-36,1
1669326245,2022-11-24 22:44,93.79,983.03,1016.65,279,-1.05,-1.93,-40,1
1669326545,2022-11-24 22:49,93.77,982.96,1016.58,279,-1.07,-1.95,-38,1
1669326846,2022-11-24 22:54,93.79,982.91,1016.53,279,-1.09,-1.97,-41,1
1669327146,2022-11-24 22:59,93.67,982.93,1016.55,279,-1.11,-2.00,-38,1
1669327446,2022-11-24 23:04,93.63,982.87,1016.49,279,-1.12,-2.02,-43,1
1669327746,2022-11-24 23:09,93.67,982.96,1016.58,279,-1.14,-2.03,-41,1
1669328046,2022-11-24 23:14,93.82,982.99,1016.60,279,-1.12,-1.99,-37,1
1669328346,2022-11-24 23:19,93.70,982.98,1016.59,279,-1.08,-1.97,-38,1
1669328646,2022-11-24 23:24,93.76,983.03,1016.65,279,-1.04,-1.92,-38,1
1669328947,2022-11-24 23:29,93.73,983.08,1016.69,279,-1.05,-1.94,-36,1
1669329247,2022-11-24 23:34,93.75,983.11,1016.72,279,-1.04,-1.92,-36,1
1669329547,2022-11-24 23:39,93.79,983.12,1016.73,279,-1.05,-1.93,-36,1
1669329847,2022-11-24 23:44,93.62,983.11,1016.72,279,-1.05,-1.95,-36,1
1669330147,2022-11-24 23:49,93.46,983.17,1016.79,279,-1.03,-1.95,-39,1
1669330447,2022-11-24 23:54,93.33,983.18,1016.79,279,-1.04,-1.98,-40,1
1669330747,2022-11-24 23:59,93.56,983.21,1016.82,279,-1.03,-1.94,-37,1