1669331048,2022-11-25 00:04,93.46,983.25,1016.87,279,-1.00,-1.92,-38,1
1669331348,2022-11-25 00:09,93.26,983.29,1016.91,279,-0.97,-1.92,-37,1
1669331648,2022-11-25 00:14,93.25,983.36,1016.98,279,-0.94,-1.90,-41,1
1669331948,2022-11-25 00:19,93.23,983.40,1017.02,279,-0.92,-1.88,-37,1
1669332248,2022-11-25 00:24,92.83,983.45,1017.07,279,-0.89,-1.91,-37,1
1669332548,2022-11-25 00:29,93.10,983.49,1017.10,279,-0.87,-1.85,-37,1
1669332848,2022-11-25 00:34,93.02,983.52,1017.14,279,-0.86,-1.85,-37,1
1669333149,2022-11-25 00:39,92.99,983.51,1017.12,279,-0.85,-1.84,-37,1
1669333449,2022-11-25 00:44,92.91,983.53,1017.15,279,-0.82,-1.83,-36,1
1669333749,2022-11-25 00:49,93.00,983.57,1017.18,279,-0.81,-1.80,-36,1
1669334049,2022-11-25 00:54,92.81,983.51,1017.12,279,-0.80,-1.82,-40,1
1669334349,2022-11-25 00:59,92.92,983.52,1017.13,279,-0.80,-1.80,-38,1
1669334649,2022-11-25 01:04,93.07,983.49,1017.10,279,-0.79,-1.77,-38,1
1669334949,2022-11-25 01:09,93.02,983.52,1017.13,279,-0.77,-1.76,-37,1
1669335250,2022-11-25 01:14,92.99,983.53,1017.15,279,-0.73,-1.72,-41,1
1669335550,2022-11-25 01:19,92.90,983.53,1017.14,279,-0.71,-1.72,-41,1
1669335850,2022-11-25 01:24,92.88,983.61,1017.22,279,-0.72,-1.73,-41,1
1669336150,2022-11-25 01:29,92.84,983.64,1017.25,279,-0.74,-1.76,-37,1
1669336450,2022-11-25 01:34,92.77,983.58,1017.19,279,-0.75,-1.78,-37,1
1669336750,2022-11-25 01:39,92.75,983.60,1017.22,279,-0.75,-1.78,-37,1
1669337050,2022-11-25 01:44,92.81,983.65,1017.27,279,-0.77,-1.79,-37,1
1669337350,2022-11-25 01:49,92.94,983.74,1017.36,279,-0.77,-1.77,-35,1
1669337651,2022-11-25 01:54,92.99,983.81,1017.42,279,-0.77,-1.76,-37,1
1669337951,2022-11-25 01:59,93.09,983.85,1017.46,279,-0.77,-1.75,-40,1
1669338251,2022-11-25 02:04,93.15,983.81,1017.43,279,-0.77,-1.74,-35,1
1669338551,2022-11-25 02:09,93.07,983.81,1017.42,279,-0.77,-1.75,-35,1
1669338851,2022-11-25 02:14,93.23,983.81,1017.43,279,-0.77,-1.73,-36,1
1669339151,2022-11-25 02:19,93.16,983.78,1017.40,279,-0.77,-1.74,-38,1
1669339451,2022-11-25 02:24,93.17,983.75,1017.37,279,-0.78,-1.75,-38,1
1669339751,2022-11-25 02:29,93.36,983.77,1017.38,279,-0.79,-1.73,-38,1
1669340051,2022-11-25 02:34,93.29,983.81,1017.43,279,-0.77,-1.72,-36,1
1669340352,2022-11-25 02:39,93.40,983.83,1017.45,279,-0.76,-1.69,-36,1
1669340652,2022-11-25 02:44,93.34,983.94,1017.55,279,-0.77,-1.71,-44,1
1669340952,2022-11-25 02:49,93.78,983.93,1017.55,279,-0.76,-1.64,-40,1
1669341252,2022-11-25 02:54,93.96,983.87,1017.49,279,-0.77,-1.62,-36,1
1669341552,2022-11-25 02:59,94.23,983.83,1017.44,279,-0.78,-1.59,-38,1
1669341853,2022-11-25 03:04,94.37,983.87,1017.48,279,-0.78,-1.57,-37,1
1669342153,2022-11-25 03:09,94.05,983.92,1017.53,279,-0.76,-1.60,-36,1
1669342453,2022-11-25 03:14,94.44,983.95,1017.56,279,-0.74,-1.52,-36,1
1669342753,2022-11-25 03:19,94.63,984.00,1017.61,279,-0.72,-1.48,-36,1
1669343053,2022-11-25 03:24,94.63,983.98,1017.59,279,-0.72,-1.48,-38,1
1669343353,2022-11-25 03:29,94.65,984.04,1017.65,279,-0.70,-1.45,-36,1
1669343654,2022-11-25 03:34,94.88,983.99,1017.61,279,-0.69,-1.41,-42,1
1669343954,2022-11-25 03:39,95.21,984.06,1017.67,279,-0.69,-1.36,-38,1
1669344254,2022-11-25 03:44,95.49,984.17,1017.79,279,-0.69,-1.32,-36,1
1669344554,2022-11-25 03:49,95.90,984.21,1017.83,279,-0.70,-1.27,-38,1
1669344855,2022-11-25 03:54,95.62,984.16,1017.78,279,-0.70,-1.32,-36,1
1669345155,2022-11-25 03:59,95.18,984.15,1017.76,279,-0.69,-1.37,-38,1
1669345455,2022-11-25 04:04,94.62,984.21,1017.83,279,-0.66,-1.42,-39,1
1669346058,2022-11-25 04:14,94.26,984.29,1017.91,279,-0.62,-1.43,-37,1
1669346358,2022-11-25 04:19,94.55,984.24,1017.86,279,-0.61,-1.38,-35,1
1669346658,2022-11-25 04:24,94.39,984.28,1017.89,279,-0.58,-1.37,-40,1
1669346958,2022-11-25 04:29,94.76,984.25,1017.86,279,-0.55,-1.29,-37,1
1669347258,2022-11-25 04:34,94.86,984.27,1017.89,279,-0.54,-1.26,-36,1
1669347559,2022-11-25 04:39,95.27,984.37,1017.98,279,-0.50,-1.17,-38,1
1669347859,2022-11-25 04:44,95.37,984.42,1018.03,279,-0.48,-1.13,-38,1
1669348159,2022-11-25 04:49,95.15,984.40,1018.01,279,-0.46,-1.14,-38,1
1669348459,2022-11-25 04:54,94.76,984.27,1017.89,279,-0.45,-1.19,-37,1
1669348759,2022-11-25 04:59,95.14,984.30,1017.91,279,-0.43,-1.11,-36,1
1669349059,2022-11-25 05:04,95.14,984.32,1017.94,279,-0.41,-1.10,-36,1
1669349359,2022-11-25 05:09,95.09,984.34,1017.96,279,-0.38,-1.07,-37,1
1669349659,2022-11-25 05:14,95.20,984.34,1017.96,279,-0.35,-1.03,-36,1
1669349960,2022-11-25 05:19,95.42,984.31,1017.93,279,-0.34,-0.99,-36,1
1669350260,2022-11-25 05:24,95.17,984.35,1017.97,279,-0.31,-0.99,-36,1
1669350563,2022-11-25 05:29,95.37,984.30,1017.92,279,-0.28,-0.93,-36,1
1669350863,2022-11-25 05:34,95.74,984.30,1017.91,279,-0.25,-0.85,-36,1
1669351163,2022-11-25 05:39,95.97,984.33,1017.95,279,-0.23,-0.80,-38,1
1669351463,2022-11-25 05:44,96.07,984.43,1018.04,279,-0.21,-0.76,-37,1
1669351763,2022-11-25 05:49,96.19,984.43,1018.05,279,-0.21,-0.75,-38,1
1669352063,2022-11-25 05:54,95.81,984.42,1018.03,279,-0.20,-0.79,-37,1
1669352363,2022-11-25 05:59,96.29,984.42,1018.03,279,-0.19,-0.71,-36,1
1669352664,2022-11-25 06:04,96.37,984.43,1018.05,279,-0.17,-0.68,-36,1
1669352964,2022-11-25 06:09,96.63,984.46,1018.08,279,-0.17,-0.64,-38,1
1669353264,2022-11-25 06:14,96.49,984.54,1018.16,279,-0.16,-0.65,-36,1
1669353564,2022-11-25 06:19,96.28,984.60,1018.21,279,-0.15,-0.67,-37,1
1669353864,2022-11-25 06:24,96.48,984.63,1018.25,279,-0.14,-0.64,-36,1
1669354164,2022-11-25 06:29,96.66,984.70,1018.31,279,-0.12,-0.59,-39,1
1669354464,2022-11-25 06:34,96.80,984.76,1018.37,279,-0.12,-0.57,-39,1
1669354765,2022-11-25 06:39,96.08,984.80,1018.41,279,-0.12,-0.67,-38,1
1669355065,2022-11-25 06:44,95.88,984.79,1018.41,279,-0.12,-0.70,-38,1
1669355365,2022-11-25 06:49,95.86,984.81,1018.42,279,-0.11,-0.69,-38,1
1669355665,2022-11-25 06:54,95.85,984.95,1018.56,279,-0.09,-0.68,-37,1
1669355965,2022-11-25 06:59,96.06,985.02,1018.64,279,-0.07,-0.63,-37,1
1669356265,2022-11-25 07:04,96.05,985.10,1018.71,279,-0.05,-0.61,-38,1
1669356565,2022-11-25 07:09,95.88,985.25,1018.86,279,-0.03,-0.61,-38,1
1669356866,2022-11-25 07:14,96.18,985.28,1018.89,279,-0.02,-0.56,-36,1
1669357166,2022-11-25 07:19,96.03,985.33,1018.95,279,0.00,-0.56,-36,1
1669357466,2022-11-25 07:24,95.79,985.38,1018.99,279,0.03,-0.56,-36,1
1669357766,2022-11-25 07:29,96.16,985.43,1019.04,279,0.04,-0.50,-36,1
1669358066,2022-11-25 07:34,96.49,985.38,1019.00,279,0.06,-0.43,-38,1
1669358366,2022-11-25 07:39,96.47,985.34,1018.96,279,0.10,-0.40,-37,1
1669358666,2022-11-25 07:44,96.67,985.48,1019.09,279,0.16,-0.31,-36,1
1669358966,2022-11-25 07:49,97.12,985.48,1019.09,279,0.20,-0.20,-39,1
1669359267,2022-11-25 07:54,97.43,985.52,1019.13,279,0.23,-0.13,-40,1
1669359567,2022-11-25 07:59,97.62,985.56,1019.17,279,0.29,-0.04,-38,1
1669359867,2022-11-25 08:04,97.40,985.59,1019.20,279,0.37,0.00,-39,1
1669360167,2022-11-25 08:09,97.20,985.59,1019.20,279,0.47,0.08,-38,1
1669360467,2022-11-25 08:14,96.67,985.58,1019.20,279,0.60,0.13,-37,1
1669360767,2022-11-25 08:19,97.18,985.61,1019.22,279,0.71,0.31,-38,1
1669361067,2022-11-25 08:24,97.34,985.67,1019.28,279,0.86,0.49,-40,1
1669361367,2022-11-25 08:29,97.08,985.65,1019.27,279,0.97,0.56,-38,1
1669361667,2022-11-25 08:34,96.48,985.69,1019.30,279,1.04,0.54,-37,1
1669361968,2022-11-25 08:39,96.21,985.65,1019.27,279,1.09,0.55,-37,1
1669362268,2022-11-25 08:44,96.03,985.70,1019.32,279,1.16,0.60,-37,1
1669362568,2022-11-25 08:49,95.96,985.67,1019.29,279,1.22,0.65,-37,1
1669362868,2022-11-25 08:54,95.94,985.75,1019.37,279,1.34,0.76,-36,1
1669363168,2022-11-25 08:59,95.55,985.77,1019.39,279,1.48,0.85,-37,1
1669363468,2022-11-25 09:04,95.67,985.77,1019.39,279,1.62,1.00,-38,1
1669363768,2022-11-25 09:09,95.26,985.83,1019.44,279,1.75,1.07,-37,1
1669364069,2022-11-25 09:14,94.74,985.85,1019.47,279,1.80,1.05,-37,1
1669364369,2022-11-25 09:19,94.17,985.84,1019.46,279,1.83,0.99,-43,1
1669364672,2022-11-25 09:24,93.94,985.87,1019.49,279,1.82,0.95,-42,1
1669364972,2022-11-25 09:29,93.69,985.87,1019.48,279,1.78,0.87,-37,1
1669365272,2022-11-25 09:34,94.20,985.88,1019.50,279,1.83,1.00,-40,1
1669365572,2022-11-25 09:39,93.82,985.93,1019.54,279,1.87,0.98,-37,1
1669365873,2022-11-25 09:44,93.71,985.98,1019.59,279,1.90,0.99,-41,1
1669366173,2022-11-25 09:49,93.62,986.03,1019.65,279,1.89,0.97,-37,1
1669366474,2022-11-25 09:54,93.95,986.08,1019.70,279,1.94,1.07,-37,1
1669366774,2022-11-25 09:59,93.79,986.15,1019.76,279,1.97,1.08,-36,1
1669367074,2022-11-25 10:04,93.64,986.20,1019.82,279,1.97,1.05,-40,1
1669367375,2022-11-25 10:09,93.60,986.16,1019.77,279,1.99,1.07,-36,1
1669367678,2022-11-25 10:14,93.44,986.18,1019.79,279,2.03,1.08,-39,1
1669367979,2022-11-25 10:19,93.65,986.21,1019.82,279,2.06,1.14,-37,1
1669368279,2022-11-25 10:24,93.71,986.19,1019.81,279,2.10,1.19,-36,1
1669368579,2022-11-25 10:29,93.76,986.19,1019.80,279,2.14,1.24,-36,1
1669368879,2022-11-25 10:34,93.51,986.19,1019.80,279,2.22,1.28,-39,1
1669369179,2022-11-25 10:39,93.32,986.16,1019.77,279,2.28,1.31,-37,1
1669369479,2022-11-25 10:44,93.56,986.18,1019.80,279,2.46,1.53,-37,1
1669369780,2022-11-25 10:49,93.02,986.20,1019.81,279,2.57,1.56,-35,1
1669370080,2022-11-25 10:54,92.90,986.22,1019.83,279,2.60,1.57,-36,1
1669370380,2022-11-25 10:59,93.05,986.28,1019.89,279,2.67,1.66,-34,1
1669370680,2022-11-25 11:04,93.25,986.25,1019.86,279,2.82,1.84,-36,1
1669370980,2022-11-25 11:09,92.84,986.30,1019.91,279,2.93,1.89,-36,1
1669371280,2022-11-25 11:14,91.85,986.30,1019.92,279,2.91,1.72,-41,1
1669371580,2022-11-25 11:19,91.80,986.34,1019.95,279,2.82,1.62,-36,1
1669371880,2022-11-25 11:24,91.65,986.34,1019.95,279,2.75,1.53,-36,1
1669372181,2022-11-25 11:29,91.53,986.37,1019.99,279,2.70,1.46,-36,1
1669372481,2022-11-25 11:34,91.67,986.34,1019.95,279,2.68,1.46,-35,1
1669372781,2022-11-25 11:39,91.75,986.42,1020.04,279,2.72,1.51,-38,1
1669373081,2022-11-25 11:44,91.49,986.48,1020.10,279,2.66,1.41,-36,1
1669373381,2022-11-25 11:49,91.42,986.46,1020.08,279,2.59,1.33,-36,1
1669373682,2022-11-25 11:54,91.34,986.48,1020.09,279,2.50,1.23,-38,1
1669373982,2022-11-25 11:59,91.61,986.48,1020.09,279,2.48,1.25,-38,1
1669374282,2022-11-25 12:04,91.98,986.45,1020.07,279,2.53,1.36,-36,1
1669374583,2022-11-25 12:09,91.73,986.45,1020.07,279,2.61,1.40,-38,1
1669374883,2022-11-25 12:14,92.14,986.46,1020.07,279,2.70,1.55,-36,1
1669375183,2022-11-25 12:19,91.89,986.49,1020.11,279,2.72,1.53,-39,1
1669375786,2022-11-25 12:29,91.61,986.52,1020.13,279,2.72,1.49,-37,1
1669376086,2022-11-25 12:34,91.67,986.52,1020.13,279,2.80,1.58,-36,1
1669376387,2022-11-25 12:39,91.57,986.55,1020.17,279,2.88,1.65,-36,1
1669376687,2022-11-25 12:44,91.15,986.54,1020.16,279,2.88,1.58,-36,1
1669376987,2022-11-25 12:49,91.04,986.59,1020.21,279,2.79,1.47,-36,1
1669377287,2022-11-25 12:54,91.04,986.60,1020.22,279,2.73,1.42,-38,1
1669377587,2022-11-25 12:59,91.08,986.64,1020.25,279,2.76,1.45,-37,1
1669377887,2022-11-25 13:04,91.35,986.64,1020.25,279,2.81,1.54,-35,1
1669378188,2022-11-25 13:09,91.34,986.68,1020.30,279,2.85,1.58,-37,1
1669378488,2022-11-25 13:14,90.75,986.71,1020.33,279,2.80,1.44,-36,1
1669378788,2022-11-25 13:19,90.69,986.75,1020.36,279,2.77,1.40,-37,1
1669379088,2022-11-25 13:24,91.03,986.81,1020.42,279,2.75,1.43,-38,1
1669379388,2022-11-25 13:29,90.94,986.84,1020.46,279,2.67,1.34,-42,1
1669379688,2022-11-25 13:34,91.00,986.89,1020.50,279,2.55,1.23,-36,1
1669379988,2022-11-25 13:39,91.29,986.89,1020.51,279,2.50,1.23,-37,1
1669380288,2022-11-25 13:44,91.83,986.90,1020.51,279,2.48,1.29,-37,1
1669380589,2022-11-25 13:49,91.46,986.91,1020.53,279,2.41,1.16,-38,1
1669380889,2022-11-25 13:54,91.82,986.90,1020.51,279,2.34,1.15,-36,1
1669381189,2022-11-25 13:59,91.94,986.94,1020.55,279,2.32,1.15,-35,1
1669381489,2022-11-25 14:04,91.87,986.90,1020.51,279,2.28,1.09,-36,1
1669381789,2022-11-25 14:09,92.02,986.93,1020.55,279,2.23,1.07,-36,1
1669382089,2022-11-25 14:14,92.11,986.90,1020.51,279,2.16,1.01,-35,1
1669382389,2022-11-25 14:19,92.00,986.98,1020.59,279,2.12,0.96,-35,1
1669382690,2022-11-25 14:24,92.06,986.99,1020.60,279,2.06,0.91,-36,1
1669382990,2022-11-25 14:29,92.61,987.03,1020.64,279,1.97,0.90,-37,1
1669383290,2022-11-25 14:34,92.94,987.04,1020.66,279,1.92,0.90,-36,1
1669383590,2022-11-25 14:39,93.05,987.10,1020.72,279,1.84,0.84,-37,1
1669383891,2022-11-25 14:44,93.13,987.10,1020.71,279,1.80,0.81,-40,1
1669384191,2022-11-25 14:49,93.39,987.10,1020.71,279,1.76,0.81,-46,1
1669384491,2022-11-25 14:54,93.57,987.06,1020.68,279,1.75,0.82,-43,1
1669384791,2022-11-25 14:59,93.84,987.19,1020.81,279,1.74,0.85,-45,1
1669385091,2022-11-25 15:04,93.97,987.25,1020.86,279,1.69,0.82,-49,1
1669385392,2022-11-25 15:09,94.31,987.33,1020.95,279,1.61,0.79,-44,1
1669385692,2022-11-25 15:14,94.59,987.38,1021.00,279,1.56,0.79,-46,1
1669385992,2022-11-25 15:19,94.56,987.36,1020.98,279,1.52,0.74,-45,1
1669386292,2022-11-25 15:24,94.59,987.32,1020.93,279,1.48,0.71,-43,1
1669386592,2022-11-25 15:29,95.32,987.35,1020.96,279,1.42,0.75,-41,1
1669386892,2022-11-25 15:34,95.28,987.33,1020.95,279,1.38,0.71,-42,1
1669387193,2022-11-25 15:39,95.49,987.41,1021.02,279,1.37,0.73,-37,1
1669387493,2022-11-25 15:44,95.97,987.38,1021.00,279,1.36,0.79,-37,1
1669387793,2022-11-25 15:49,96.60,987.33,1020.95,279,1.32,0.84,-37,1
1669388093,2022-11-25 15:54,97.17,987.31,1020.93,279,1.24,0.84,-38,1
1669388393,2022-11-25 15:59,96.79,987.41,1021.02,279,1.21,0.76,-37,1
1669388693,2022-11-25 16:04,96.76,987.38,1020.99,279,1.20,0.74,-40,1
1669388994,2022-11-25 16:09,96.68,987.38,1020.99,279,1.20,0.73,-38,1
1669389294,2022-11-25 16:14,97.87,987.37,1020.98,279,1.18,0.88,-39,1
1669389594,2022-11-25 16:19,98.21,987.37,1020.99,279,1.16,0.91,-37,1
1669389894,2022-11-25 16:24,97.96,987.43,1021.04,279,1.15,0.86,-40,1
1669390194,2022-11-25 16:29,97.98,987.45,1021.06,279,1.14,0.85,-38,1
1669390494,2022-11-25 16:34,97.62,987.43,1021.05,279,1.12,0.78,-40,1
1669390795,2022-11-25 16:39,97.29,987.40,1021.02,279,1.10,0.72,-42,1
1669391095,2022-11-25 16:44,97.38,987.34,1020.96,279,1.10,0.73,-37,1
1669391395,2022-11-25 16:49,96.99,987.40,1021.02,279,1.09,0.66,-40,1
1669391695,2022-11-25 16:54,97.28,987.35,1020.96,279,1.08,0.70,-44,1
1669391995,2022-11-25 16:59,97.23,987.34,1020.96,279,1.07,0.68,-39,1
1669392296,2022-11-25 17:04,97.63,987.34,1020.95,279,1.06,0.73,-37,1
1669392596,2022-11-25 17:09,97.45,987.37,1020.98,279,1.04,0.68,-37,1
1669392896,2022-11-25 17:14,97.62,987.41,1021.02,279,1.04,0.70,-37,1
1669393196,2022-11-25 17:19,98.03,987.42,1021.03,279,1.02,0.74,-37,1
1669393496,2022-11-25 17:24,98.54,987.48,1021.09,279,0.99,0.78,-39,1
1669393796,2022-11-25 17:29,98.21,987.55,1021.17,279,0.96,0.71,-37,1
1669394096,2022-11-25 17:34,98.29,987.60,1021.21,279,0.93,0.69,-36,1
1669394397,2022-11-25 17:39,97.87,987.60,1021.21,279,0.92,0.62,-38,1
1669394697,2022-11-25 17:44,97.25,987.52,1021.13,279,0.92,0.53,-39,1
1669394997,2022-11-25 17:49,96.71,987.63,1021.24,279,0.92,0.45,-37,1
1669395297,2022-11-25 17:54,96.19,987.63,1021.24,279,0.93,0.39,-43,1
1669395597,2022-11-25 17:59,97.52,987.65,1021.27,279,0.91,0.56,-42,1
1669395898,2022-11-25 18:04,97.70,987.63,1021.24,279,0.91,0.59,-39,1
1669396198,2022-11-25 18:09,98.67,987.64,1021.25,279,0.92,0.73,-42,1
1669396498,2022-11-25 18:14,99.12,987.68,1021.29,279,0.91,0.79,-47,1
1669396798,2022-11-25 18:19,98.21,987.73,1021.34,279,0.89,0.64,-37,1
1669397098,2022-11-25 18:24,98.63,987.79,1021.41,279,0.88,0.69,-42,1
1669397398,2022-11-25 18:29,98.71,987.90,1021.52,279,0.88,0.70,-43,1
1669397698,2022-11-25 18:34,98.52,987.88,1021.49,279,0.87,0.66,-38,1
1669397999,2022-11-25 18:39,98.67,987.93,1021.55,279,0.87,0.68,-37,1
1669398299,2022-11-25 18:44,99.98,987.95,1021.56,279,0.85,0.85,-39,1
1669398599,2022-11-25 18:49,99.56,988.03,1021.64,279,0.84,0.78,-43,1
1669398899,2022-11-25 18:54,99.47,987.99,1021.60,279,0.83,0.75,-37,1
1669399199,2022-11-25 18:59,99.37,988.01,1021.63,279,0.83,0.74,-38,1
1669399499,2022-11-25 19:04,100.00,988.08,1021.70,279,0.86,0.86,-42,1
1669399800,2022-11-25 19:10,99.67,988.09,1021.70,279,0.87,0.82,-40,1
1669400100,2022-11-25 19:15,99.45,988.03,1021.64,279,0.86,0.78,-38,1
1669400400,2022-11-25 19:20,99.60,988.05,1021.66,279,0.87,0.81,-37,1
1669400700,2022-11-25 19:25,99.23,987.99,1021.61,279,0.88,0.77,-37,1
1669401000,2022-11-25 19:30,99.15,988.08,1021.70,279,0.90,0.78,-39,1
1669401300,2022-11-25 19:35,98.96,988.05,1021.67,279,0.90,0.75,-38,1
1669401601,2022-11-25 19:40,98.10,988.08,1021.69,279,0.88,0.61,-37,1
1669401901,2022-11-25 19:45,97.77,988.09,1021.71,279,0.87,0.56,-39,1
1669402201,2022-11-25 19:50,98.26,988.10,1021.72,279,0.87,0.63,-36,1
1669402501,2022-11-25 19:55,98.30,988.19,1021.80,279,0.87,0.63,-41,1
1669402801,2022-11-25 20:00,98.88,988.21,1021.82,279,0.87,0.71,-40,1
1669403101,2022-11-25 20:05,99.07,988.20,1021.81,279,0.88,0.75,-41,1
1669403401,2022-11-25 20:10,99.18,988.22,1021.83,279,0.89,0.77,-38,1
1669403702,2022-11-25 20:15,99.53,988.31,1021.92,279,0.92,0.85,-39,1
1669404002,2022-11-25 20:20,99.18,988.39,1022.01,279,0.92,0.80,-38,1
1669404302,2022-11-25 20:25,98.94,988.47,1022.08,279,0.93,0.78,-36,1
1669404602,2022-11-25 20:30,98.34,988.48,1022.10,279,0.92,0.69,-37,1
1669404902,2022-11-25 20:35,99.47,988.49,1022.11,279,0.92,0.84,-36,1
1669405202,2022-11-25 20:40,99.59,988.58,1022.19,279,0.91,0.85,-36,1
1669405503,2022-11-25 20:45,99.02,988.67,1022.28,279,0.91,0.77,-37,1
1669405803,2022-11-25 20:50,98.39,988.64,1022.26,279,0.91,0.68,-37,1
1669406103,2022-11-25 20:55,98.83,988.63,1022.24,279,0.93,0.76,-36,1
1669406403,2022-11-25 21:00,98.30,988.68,1022.29,279,0.93,0.69,-36,1
1669406703,2022-11-25 21:05,98.99,988.73,1022.35,279,0.94,0.80,-36,1
1669407004,2022-11-25 21:10,99.32,988.74,1022.36,279,0.95,0.85,-39,1
1669407304,2022-11-25 21:15,99.29,988.74,1022.36,279,0.96,0.86,-39,1
1669407604,2022-11-25 21:20,98.74,988.79,1022.40,279,0.93,0.75,-38,1
1669407904,2022-11-25 21:25,100.00,988.77,1022.39,279,0.91,0.91,-40,1
1669408204,2022-11-25 21:30,99.73,988.77,1022.38,279,0.91,0.87,-36,1
1669408504,2022-11-25 21:35,100.00,988.81,1022.42,279,0.93,0.93,-34,1
1669408805,2022-11-25 21:40,99.78,988.97,1022.58,279,0.94,0.91,-36,1
1669409105,2022-11-25 21:45,100.00,989.03,1022.64,279,0.94,0.94,-35,1
1669409405,2022-11-25 21:50,99.95,989.02,1022.64,279,0.93,0.92,-36,1
1669409705,2022-11-25 21:55,100.00,989.04,1022.66,279,0.94,0.94,-35,1
1669410005,2022-11-25 22:00,100.00,989.07,1022.68,279,0.95,0.95,-35,1
1669410305,2022-11-25 22:05,100.00,989.10,1022.71,279,0.95,0.95,-39,1
1669410605,2022-11-25 22:10,100.00,989.08,1022.70,279,0.95,0.95,-35,1
1669410906,2022-11-25 22:15,100.00,989.11,1022.72,279,0.95,0.95,-37,1
1669411206,2022-11-25 22:20,100.00,989.15,1022.77,279,0.95,0.95,-33,1
1669411506,2022-11-25 22:25,99.73,989.22,1022.83,279,0.94,0.90,-34,1
1669411806,2022-11-25 22:30,99.67,989.19,1022.80,279,0.95,0.90,-38,1
1669412106,2022-11-25 22:35,99.95,989.23,1022.85,279,0.97,0.96,-36,1
1669412406,2022-11-25 22:40,99.73,989.21,1022.83,279,0.98,0.94,-34,1
1669412706,2022-11-25 22:45,100.00,989.24,1022.85,279,0.98,0.98,-31,1
1669413007,2022-11-25 22:50,100.00,989.18,1022.80,279,0.97,0.97,-34,1
1669413307,2022-11-25 22:55,100.00,989.26,1022.87,279,0.97,0.97,-33,1
1669413607,2022-11-25 23:00,99.81,989.30,1022.91,279,0.96,0.93,-34,1
1669413907,2022-11-25 23:05,100.00,989.32,1022.94,279,0.95,0.95,-33,1
1669414207,2022-11-25 23:10,100.00,989.38,1022.99,279,0.94,0.94,-34,1
1669414507,2022-11-25 23:15,100.00,989.39,1023.01,279,0.93,0.93,-46,1
1669414807,2022-11-25 23:20,100.00,989.36,1022.98,279,0.92,0.92,-47,1
1669415107,2022-11-25 23:25,100.00,989.41,1023.03,279,0.93,0.93,-45,1
1669415408,2022-11-25 23:30,100.00,989.41,1023.03,279,0.92,0.92,-43,1
1669415708,2022-11-25 23:35,100.00,989.49,1023.10,279,0.91,0.91,-42,1
1669416008,2022-11-25 23:40,100.00,989.52,1023.13,279,0.92,0.92,-44,1
1669416308,2022-11-25 23:45,100.00,989.58,1023.19,279,0.92,0.92,-45,1
1669416608,2022-11-25 23:50,100.00,989.69,1023.30,279,0.91,0.91,-48,1
1669416908,2022-11-25 23:55,100.00,989.71,1023.32,279,0.92,0.92,-51,1