1669417209,2022-11-26 00:00,100.00,989.81,1023.43,279,0.93,0.93,-50,1
1669417509,2022-11-26 00:05,100.00,989.83,1023.45,279,0.93,0.93,-48,1
1669417809,2022-11-26 00:10,100.00,989.83,1023.44,279,0.93,0.93,-47,1
1669418109,2022-11-26 00:15,100.00,989.81,1023.42,279,0.90,0.90,-49,1
1669418409,2022-11-26 00:20,100.00,989.80,1023.41,279,0.92,0.92,-48,1
1669418709,2022-11-26 00:25,99.66,989.61,1023.23,279,0.92,0.87,-47,1
1669419009,2022-11-26 00:30,100.00,989.61,1023.22,279,0.89,0.89,-49,1
1669419310,2022-11-26 00:35,100.00,989.58,1023.19,279,0.88,0.88,-48,1
1669419610,2022-11-26 00:40,100.00,989.59,1023.20,279,0.89,0.89,-49,1
1669419910,2022-11-26 00:45,100.00,989.58,1023.20,279,0.89,0.89,-48,1
1669420210,2022-11-26 00:50,100.00,989.66,1023.27,279,0.90,0.90,-48,1
1669420510,2022-11-26 00:55,100.00,989.72,1023.33,279,0.92,0.92,-46,1
1669420810,2022-11-26 01:00,100.00,989.79,1023.41,279,0.91,0.91,-47,1
1669421110,2022-11-26 01:05,100.00,989.83,1023.44,279,0.91,0.91,-47,1
1669421410,2022-11-26 01:10,100.00,989.82,1023.43,279,0.92,0.92,-47,1
1669421711,2022-11-26 01:15,100.00,989.86,1023.48,279,0.93,0.93,-47,1
1669422011,2022-11-26 01:20,100.00,989.83,1023.44,279,0.96,0.96,-46,1
1669422311,2022-11-26 01:25,100.00,989.85,1023.46,279,0.97,0.97,-46,1
1669422611,2022-11-26 01:30,100.00,989.92,1023.54,279,0.95,0.95,-47,1
1669422911,2022-11-26 01:35,100.00,989.95,1023.57,279,0.94,0.94,-48,1
1669423211,2022-11-26 01:40,100.00,989.99,1023.61,279,0.93,0.93,-49,1
1669423511,2022-11-26 01:45,100.00,989.97,1023.59,279,0.95,0.95,-48,1
1669423811,2022-11-26 01:50,100.00,989.97,1023.59,279,0.96,0.96,-47,1
1669424112,2022-11-26 01:55,100.00,990.03,1023.64,279,0.96,0.96,-48,1
1669424412,2022-11-26 02:00,100.00,989.98,1023.59,279,0.95,0.95,-48,1
1669424712,2022-11-26 02:05,100.00,990.00,1023.61,279,0.96,0.96,-45,1
1669425012,2022-11-26 02:10,100.00,989.94,1023.56,279,0.97,0.97,-47,1
1669425312,2022-11-26 02:15,100.00,989.94,1023.55,279,0.98,0.98,-49,1
1669425612,2022-11-26 02:20,99.69,989.99,1023.61,279,0.98,0.93,-49,1
1669425912,2022-11-26 02:25,99.99,990.03,1023.65,279,0.99,0.99,-49,1
1669426212,2022-11-26 02:30,99.61,990.05,1023.66,279,0.98,0.92,-49,1
1669426513,2022-11-26 02:35,99.51,990.10,1023.71,279,0.97,0.90,-48,1
1669426813,2022-11-26 02:40,99.67,990.17,1023.79,279,0.98,0.93,-48,1
1669427113,2022-11-26 02:45,100.00,990.17,1023.78,279,0.97,0.97,-47,1
1669427413,2022-11-26 02:50,100.00,990.19,1023.81,279,0.98,0.98,-47,1
1669427713,2022-11-26 02:55,100.00,990.21,1023.82,279,0.98,0.98,-47,1
1669428013,2022-11-26 03:00,99.83,990.23,1023.85,279,0.97,0.95,-49,1
1669428313,2022-11-26 03:05,99.61,990.31,1023.92,279,0.96,0.90,-50,1
1669428613,2022-11-26 03:10,99.35,990.30,1023.92,279,0.96,0.87,-48,1
1669428914,2022-11-26 03:15,99.62,990.23,1023.85,279,0.96,0.91,-48,1
1669429214,2022-11-26 03:20,99.86,990.24,1023.85,279,0.95,0.93,-46,1
1669429514,2022-11-26 03:25,100.00,990.28,1023.90,279,0.95,0.95,-47,1
1669429814,2022-11-26 03:30,99.46,990.36,1023.97,279,0.94,0.86,-47,1
1669430114,2022-11-26 03:35,99.68,990.38,1024.00,279,0.94,0.89,-49,1
1669430414,2022-11-26 03:40,100.00,990.33,1023.95,279,0.94,0.94,-45,1
1669430714,2022-11-26 03:45,100.00,990.34,1023.96,279,0.93,0.93,-43,1
1669431014,2022-11-26 03:50,100.00,990.31,1023.92,279,0.93,0.93,-45,1
1669431314,2022-11-26 03:55,100.00,990.32,1023.93,279,0.96,0.96,-44,1
1669431615,2022-11-26 04:00,100.00,990.38,1024.00,279,0.98,0.98,-41,1
1669431915,2022-11-26 04:05,99.89,990.35,1023.96,279,0.97,0.95,-42,1
1669432215,2022-11-26 04:10,99.96,990.34,1023.96,279,0.97,0.96,-46,1
1669432515,2022-11-26 04:15,100.00,990.37,1023.98,279,0.99,0.99,-44,1
1669432815,2022-11-26 04:20,100.00,990.34,1023.96,279,0.99,0.99,-41,1
1669433115,2022-11-26 04:25,99.98,990.40,1024.02,279,1.00,1.00,-41,1
1669433415,2022-11-26 04:30,100.00,990.39,1024.01,279,0.99,0.99,-39,1
1669433715,2022-11-26 04:35,100.00,990.50,1024.12,279,0.98,0.98,-41,1
1669434015,2022-11-26 04:40,100.00,990.49,1024.11,279,0.99,0.99,-39,1
1669434315,2022-11-26 04:45,100.00,990.44,1024.06,279,1.00,1.00,-45,1
1669434616,2022-11-26 04:50,99.94,990.47,1024.08,279,0.98,0.97,-45,1
1669434916,2022-11-26 04:55,99.89,990.48,1024.10,279,0.97,0.95,-42,1
1669435216,2022-11-26 05:00,100.00,990.55,1024.16,279,0.97,0.97,-45,1
1669435516,2022-11-26 05:05,100.00,990.51,1024.13,279,0.97,0.97,-46,1
1669435816,2022-11-26 05:10,100.00,990.56,1024.17,279,0.96,0.96,-45,1
1669436116,2022-11-26 05:15,100.00,990.59,1024.20,279,0.95,0.95,-45,1
1669436416,2022-11-26 05:20,100.00,990.73,1024.34,279,0.96,0.96,-45,1
1669436716,2022-11-26 05:25,100.00,990.73,1024.34,279,0.95,0.95,-45,1
1669437016,2022-11-26 05:30,99.24,990.52,1024.13,279,0.93,0.82,-46,1
1669437317,2022-11-26 05:35,100.00,990.56,1024.18,279,0.90,0.90,-45,1
1669437617,2022-11-26 05:40,100.00,990.80,1024.42,279,0.87,0.87,-45,1
1669437917,2022-11-26 05:45,100.00,990.88,1024.49,279,0.87,0.87,-43,1
1669438217,2022-11-26 05:50,100.00,990.86,1024.47,279,0.87,0.87,-44,1
1669438517,2022-11-26 05:55,99.76,990.85,1024.47,279,0.88,0.85,-44,1
1669438817,2022-11-26 06:00,100.00,990.98,1024.59,279,0.90,0.90,-44,1
1669439117,2022-11-26 06:05,100.00,991.01,1024.62,279,0.94,0.94,-46,1
1669439417,2022-11-26 06:10,100.00,991.05,1024.66,279,0.95,0.95,-46,1
1669439717,2022-11-26 06:15,100.00,991.07,1024.68,279,0.97,0.97,-45,1
1669440018,2022-11-26 06:20,100.00,991.14,1024.75,279,0.97,0.97,-46,1
1669440318,2022-11-26 06:25,100.00,991.18,1024.79,279,1.01,1.01,-45,1
1669440618,2022-11-26 06:30,100.00,991.21,1024.83,279,1.02,1.02,-44,1
1669440918,2022-11-26 06:35,99.77,991.22,1024.84,279,1.04,1.01,-43,1
1669441218,2022-11-26 06:40,100.00,991.23,1024.84,279,1.06,1.06,-45,1
1669441518,2022-11-26 06:45,100.00,991.12,1024.73,279,1.05,1.05,-47,1
1669441818,2022-11-26 06:50,100.00,991.25,1024.87,279,1.05,1.05,-48,1
1669442119,2022-11-26 06:55,100.00,991.33,1024.95,279,1.05,1.05,-46,1
1669442419,2022-11-26 07:00,100.00,991.40,1025.01,279,1.05,1.05,-47,1
1669442719,2022-11-26 07:05,99.92,991.33,1024.94,279,1.03,1.02,-46,1
1669443019,2022-11-26 07:10,99.69,991.48,1025.10,279,1.02,0.98,-45,1
1669443319,2022-11-26 07:15,99.87,991.57,1025.18,279,1.03,1.01,-46,1
1669443619,2022-11-26 07:20,99.53,991.49,1025.10,279,1.03,0.96,-47,1
1669443920,2022-11-26 07:25,100.00,991.53,1025.14,279,1.08,1.08,-45,1
1669444220,2022-11-26 07:30,100.00,991.57,1025.18,279,1.15,1.15,-51,1
1669444520,2022-11-26 07:35,100.00,991.46,1025.08,279,1.20,1.20,-47,1
1669444820,2022-11-26 07:40,100.00,991.48,1025.09,279,1.24,1.24,-45,1
1669445120,2022-11-26 07:45,100.00,991.67,1025.28,279,1.26,1.26,-46,1
1669445420,2022-11-26 07:50,100.00,991.71,1025.33,279,1.32,1.32,-44,1
1669445720,2022-11-26 07:55,100.00,991.67,1025.28,279,1.37,1.37,-41,1
1669446020,2022-11-26 08:00,100.00,991.59,1025.20,279,1.42,1.42,-46,1
1669446321,2022-11-26 08:05,100.00,991.62,1025.23,279,1.46,1.46,-46,1
1669446621,2022-11-26 08:10,100.00,991.71,1025.32,279,1.53,1.53,-44,1
1669446921,2022-11-26 08:15,100.00,991.76,1025.38,279,1.61,1.61,-42,1
1669447221,2022-11-26 08:20,100.00,991.81,1025.42,279,1.67,1.67,-44,1
1669447521,2022-11-26 08:25,100.00,991.79,1025.41,279,1.69,1.69,-45,1
1669447821,2022-11-26 08:30,100.00,991.89,1025.51,279,1.73,1.73,-42,1
1669448121,2022-11-26 08:35,100.00,991.99,1025.60,279,1.79,1.79,-44,1
1669448422,2022-11-26 08:40,100.00,991.99,1025.61,279,1.85,1.85,-45,1
1669448722,2022-11-26 08:45,100.00,992.01,1025.62,279,1.90,1.90,-45,1
1669449022,2022-11-26 08:50,100.00,992.12,1025.73,279,1.95,1.95,-45,1
1669449322,2022-11-26 08:55,100.00,992.24,1025.85,279,2.00,2.00,-45,1
1669449622,2022-11-26 09:00,100.00,992.26,1025.87,279,2.05,2.05,-44,1
1669449922,2022-11-26 09:05,100.00,992.21,1025.83,279,2.10,2.10,-44,1
1669450222,2022-11-26 09:10,100.00,992.22,1025.84,279,2.15,2.15,-46,1
1669450522,2022-11-26 09:15,100.00,992.35,1025.96,279,2.18,2.18,-44,1
1669450823,2022-11-26 09:20,100.00,992.41,1026.02,279,2.23,2.23,-46,1
1669451123,2022-11-26 09:25,100.00,992.34,1025.96,279,2.27,2.27,-51,1
1669451423,2022-11-26 09:30,100.00,992.45,1026.07,279,2.31,2.31,-38,1
1669451723,2022-11-26 09:35,100.00,992.55,1026.16,279,2.41,2.41,-38,1
1669452023,2022-11-26 09:40,100.00,992.57,1026.18,279,2.50,2.50,-36,1
1669452323,2022-11-26 09:45,100.00,992.56,1026.17,279,2.55,2.55,-35,1
1669452623,2022-11-26 09:50,100.00,992.57,1026.18,279,2.63,2.63,-36,1
1669452923,2022-11-26 09:55,100.00,992.45,1026.06,279,2.68,2.68,-38,1
1669453224,2022-11-26 10:00,100.00,992.52,1026.14,279,2.75,2.75,-34,1
1669453524,2022-11-26 10:05,100.00,992.54,1026.16,279,2.87,2.87,-36,1
1669453824,2022-11-26 10:10,100.00,992.58,1026.19,279,2.99,2.99,-41,1
1669454124,2022-11-26 10:15,100.00,992.65,1026.27,279,3.07,3.07,-39,1
1669454424,2022-11-26 10:20,100.00,992.65,1026.27,279,3.16,3.16,-37,1
1669454724,2022-11-26 10:25,100.00,992.67,1026.28,279,3.23,3.23,-40,1
1669455025,2022-11-26 10:30,100.00,992.72,1026.34,279,3.29,3.29,-39,1
1669455325,2022-11-26 10:35,100.00,992.79,1026.40,279,3.33,3.33,-41,1
1669455625,2022-11-26 10:40,100.00,992.89,1026.50,279,3.35,3.35,-40,1
1669455925,2022-11-26 10:45,100.00,992.85,1026.47,279,3.38,3.38,-39,1
1669456228,2022-11-26 10:50,100.00,992.82,1026.43,279,3.42,3.42,-39,1
1669456528,2022-11-26 10:55,100.00,992.87,1026.49,279,3.46,3.46,-37,1
1669456828,2022-11-26 11:00,100.00,992.87,1026.48,279,3.52,3.52,-41,1
1669457128,2022-11-26 11:05,100.00,992.80,1026.41,279,3.57,3.57,-36,1
1669457429,2022-11-26 11:10,100.00,992.76,1026.37,279,3.55,3.55,-36,1
1669457729,2022-11-26 11:15,100.00,992.78,1026.40,279,3.53,3.53,-37,1
1669458029,2022-11-26 11:20,100.00,992.78,1026.40,279,3.56,3.56,-38,1
1669458329,2022-11-26 11:25,99.91,992.86,1026.48,279,3.61,3.60,-37,1
1669458629,2022-11-26 11:30,99.71,992.86,1026.48,279,3.63,3.59,-39,1
1669458929,2022-11-26 11:35,99.44,992.93,1026.54,279,3.69,3.61,-37,1
1669459230,2022-11-26 11:40,99.30,992.92,1026.53,279,3.69,3.59,-38,1
1669459530,2022-11-26 11:45,99.08,992.97,1026.58,279,3.65,3.52,-37,1
1669459830,2022-11-26 11:50,98.69,993.02,1026.63,279,3.61,3.42,-37,1
1669460130,2022-11-26 11:55,98.92,992.96,1026.58,279,3.57,3.42,-36,1
1669460430,2022-11-26 12:00,99.06,992.96,1026.57,279,3.54,3.41,-36,1
1669460730,2022-11-26 12:05,98.85,992.99,1026.60,279,3.47,3.31,-35,1
1669461030,2022-11-26 12:10,99.32,992.93,1026.55,279,3.42,3.32,-37,1
1669461330,2022-11-26 12:15,99.43,992.95,1026.56,279,3.39,3.31,-37,1
1669461631,2022-11-26 12:20,99.59,993.00,1026.61,279,3.41,3.35,-38,1
1669461931,2022-11-26 12:25,99.90,992.97,1026.59,279,3.47,3.46,-38,1
1669462231,2022-11-26 12:30,99.62,992.96,1026.57,279,3.48,3.43,-38,1
1669462531,2022-11-26 12:35,99.81,993.04,1026.66,279,3.51,3.48,-36,1
1669462831,2022-11-26 12:40,99.81,993.09,1026.70,279,3.54,3.51,-36,1
1669463131,2022-11-26 12:45,99.75,993.14,1026.75,279,3.56,3.53,-39,1
1669463432,2022-11-26 12:50,100.00,993.24,1026.85,279,3.58,3.58,-37,1
1669463732,2022-11-26 12:55,99.84,993.20,1026.82,279,3.59,3.57,-38,1
1669464032,2022-11-26 13:00,99.95,993.18,1026.79,279,3.59,3.58,-35,1
1669464332,2022-11-26 13:05,100.00,993.17,1026.78,279,3.59,3.59,-37,1
1669464632,2022-11-26 13:10,99.82,993.24,1026.86,279,3.59,3.57,-36,1
1669464932,2022-11-26 13:15,99.61,993.26,1026.88,279,3.58,3.53,-36,1
1669465233,2022-11-26 13:20,99.44,993.24,1026.85,279,3.59,3.51,-35,1
1669465533,2022-11-26 13:25,99.91,993.23,1026.85,279,3.62,3.61,-35,1
1669465833,2022-11-26 13:30,100.00,993.21,1026.83,279,3.67,3.67,-35,1
1669466133,2022-11-26 13:35,100.00,993.18,1026.79,279,3.69,3.69,-35,1
1669466433,2022-11-26 13:40,100.00,993.22,1026.83,279,3.69,3.69,-37,1
1669466733,2022-11-26 13:45,100.00,993.21,1026.82,279,3.70,3.70,-35,1
1669467033,2022-11-26 13:50,100.00,993.28,1026.90,279,3.69,3.69,-36,1
1669467334,2022-11-26 13:55,100.00,993.28,1026.89,279,3.68,3.68,-37,1
1669467634,2022-11-26 14:00,100.00,993.34,1026.95,279,3.65,3.65,-38,1
1669467934,2022-11-26 14:05,100.00,993.29,1026.90,279,3.66,3.66,-39,1
1669468234,2022-11-26 14:10,100.00,993.30,1026.91,279,3.66,3.66,-36,1
1669468534,2022-11-26 14:15,100.00,993.31,1026.92,279,3.64,3.64,-36,1
1669468834,2022-11-26 14:20,100.00,993.39,1027.00,279,3.64,3.64,-38,1
1669469134,2022-11-26 14:25,100.00,993.46,1027.08,279,3.62,3.62,-37,1
1669469435,2022-11-26 14:30,100.00,993.47,1027.08,279,3.59,3.59,-36,1
1669469735,2022-11-26 14:35,100.00,993.43,1027.04,279,3.57,3.57,-38,1
1669470035,2022-11-26 14:40,100.00,993.38,1027.00,279,3.55,3.55,-35,1
1669470335,2022-11-26 14:45,100.00,993.43,1027.04,279,3.52,3.52,-37,1
1669470635,2022-11-26 14:50,100.00,993.53,1027.14,279,3.53,3.53,-37,1
1669470935,2022-11-26 14:55,100.00,993.55,1027.17,279,3.53,3.53,-36,1
1669471235,2022-11-26 15:00,100.00,993.55,1027.16,279,3.50,3.50,-37,1
1669471535,2022-11-26 15:05,100.00,993.61,1027.22,279,3.49,3.49,-38,1
1669471835,2022-11-26 15:10,100.00,993.64,1027.26,279,3.46,3.46,-34,1
1669472136,2022-11-26 15:15,100.00,993.71,1027.32,279,3.44,3.44,-40,1
1669472436,2022-11-26 15:20,100.00,993.62,1027.24,279,3.40,3.40,-36,1
1669472736,2022-11-26 15:25,100.00,993.67,1027.28,279,3.38,3.38,-37,1
1669473036,2022-11-26 15:30,100.00,993.60,1027.22,279,3.38,3.38,-38,1
1669473336,2022-11-26 15:35,100.00,993.58,1027.19,279,3.35,3.35,-37,1
1669473636,2022-11-26 15:40,100.00,993.70,1027.31,279,3.34,3.34,-35,1
1669473937,2022-11-26 15:45,100.00,993.73,1027.35,279,3.34,3.34,-36,1
1669474237,2022-11-26 15:50,100.00,993.82,1027.43,279,3.31,3.31,-36,1
1669474537,2022-11-26 15:55,100.00,993.93,1027.54,279,3.30,3.30,-39,1
1669474837,2022-11-26 16:00,100.00,994.07,1027.69,279,3.28,3.28,-39,1
1669475137,2022-11-26 16:05,100.00,994.08,1027.70,279,3.26,3.26,-36,1
1669475437,2022-11-26 16:10,100.00,994.07,1027.68,279,3.23,3.23,-41,1
1669475737,2022-11-26 16:15,100.00,994.16,1027.78,279,3.19,3.19,-35,1
1669476037,2022-11-26 16:20,100.00,994.16,1027.77,279,3.16,3.16,-38,1
1669476338,2022-11-26 16:25,100.00,994.27,1027.88,279,3.10,3.10,-36,1
1669476638,2022-11-26 16:30,100.00,994.27,1027.88,279,3.05,3.05,-38,1
1669476938,2022-11-26 16:35,100.00,994.34,1027.95,279,3.02,3.02,-37,1
1669477238,2022-11-26 16:40,100.00,994.35,1027.97,279,2.99,2.99,-39,1
1669477538,2022-11-26 16:45,100.00,994.40,1028.02,279,2.94,2.94,-36,1
1669477838,2022-11-26 16:50,100.00,994.44,1028.05,279,2.92,2.92,-37,1
1669478139,2022-11-26 16:55,100.00,994.46,1028.07,279,2.87,2.87,-36,1
1669478439,2022-11-26 17:00,100.00,994.52,1028.13,279,2.84,2.84,-35,1
1669478739,2022-11-26 17:05,100.00,994.58,1028.19,279,2.81,2.81,-37,1
1669479039,2022-11-26 17:10,100.00,994.62,1028.23,279,2.75,2.75,-37,1
1669479339,2022-11-26 17:15,100.00,994.67,1028.29,279,2.72,2.72,-36,1
1669479639,2022-11-26 17:20,99.81,994.74,1028.35,279,2.61,2.58,-35,1
1669479939,2022-11-26 17:25,99.39,994.86,1028.48,279,2.49,2.40,-36,1
1669480240,2022-11-26 17:30,98.90,994.90,1028.52,279,2.33,2.18,-36,1
1669480540,2022-11-26 17:35,98.50,994.99,1028.60,279,2.18,1.97,-37,1
1669480840,2022-11-26 17:40,97.88,994.97,1028.58,279,2.07,1.77,-38,1
1669481140,2022-11-26 17:45,98.24,994.95,1028.57,279,1.98,1.73,-36,1
1669481441,2022-11-26 17:50,98.54,995.01,1028.62,279,1.92,1.71,-36,1
1669481741,2022-11-26 17:55,98.66,995.05,1028.66,279,1.86,1.67,-36,1
1669482041,2022-11-26 18:00,98.73,995.14,1028.76,279,1.83,1.65,-36,1
1669482341,2022-11-26 18:05,98.81,995.14,1028.76,279,1.81,1.64,-38,1
1669482641,2022-11-26 18:10,99.61,995.06,1028.68,279,1.75,1.69,-36,1
1669482941,2022-11-26 18:15,100.00,995.14,1028.75,279,1.63,1.63,-35,1
1669483242,2022-11-26 18:20,99.66,995.17,1028.78,279,1.59,1.54,-36,1
1669483542,2022-11-26 18:25,99.42,995.17,1028.78,279,1.59,1.51,-38,1
1669483842,2022-11-26 18:30,99.61,995.27,1028.89,279,1.61,1.55,-39,1
1669484142,2022-11-26 18:35,98.96,995.31,1028.92,279,1.53,1.38,-38,1
1669484442,2022-11-26 18:40,98.67,995.29,1028.90,279,1.50,1.31,-36,1
1669484743,2022-11-26 18:45,98.28,995.41,1029.03,279,1.46,1.22,-35,1
1669485043,2022-11-26 18:50,97.74,995.51,1029.12,279,1.40,1.08,-36,1
1669485343,2022-11-26 18:55,97.72,995.59,1029.20,279,1.38,1.06,-35,1
1669485643,2022-11-26 19:00,97.66,995.63,1029.24,279,1.36,1.03,-36,1
1669485943,2022-11-26 19:05,96.97,995.61,1029.23,279,1.29,0.86,-37,1
1669486243,2022-11-26 19:10,97.22,995.57,1029.19,279,1.27,0.88,-36,1
1669486544,2022-11-26 19:15,97.63,995.59,1029.20,279,1.21,0.87,-37,1
1669486844,2022-11-26 19:20,97.99,995.67,1029.29,279,1.12,0.84,-38,1
1669487144,2022-11-26 19:25,97.48,995.58,1029.20,279,1.02,0.66,-38,1
1669487444,2022-11-26 19:30,96.96,995.66,1029.28,279,0.97,0.54,-38,1
1669487744,2022-11-26 19:35,97.26,995.65,1029.26,279,0.92,0.53,-36,1
1669488045,2022-11-26 19:40,97.16,995.80,1029.42,279,0.87,0.47,-36,1
1669488345,2022-11-26 19:45,96.77,995.86,1029.47,279,0.76,0.30,-36,1
1669488645,2022-11-26 19:50,96.64,995.94,1029.55,279,0.70,0.23,-38,1
1669488945,2022-11-26 19:55,96.51,995.99,1029.60,279,0.63,0.14,-36,1
1669489245,2022-11-26 20:00,96.27,996.02,1029.63,279,0.53,0.00,-41,1
1669489546,2022-11-26 20:05,95.98,996.04,1029.66,279,0.42,-0.15,-46,1
1669489846,2022-11-26 20:10,96.06,996.07,1029.68,279,0.31,-0.25,-44,1
1669490146,2022-11-26 20:15,96.24,996.10,1029.71,279,0.24,-0.29,-39,1
1669490446,2022-11-26 20:20,96.24,996.14,1029.76,279,0.17,-0.36,-37,1
1669490746,2022-11-26 20:25,96.54,996.14,1029.75,279,0.15,-0.34,-37,1
1669491047,2022-11-26 20:30,96.63,996.23,1029.85,279,0.20,-0.28,-37,1
1669491347,2022-11-26 20:35,96.54,996.30,1029.91,279,0.20,-0.29,-41,1
1669491647,2022-11-26 20:40,96.58,996.29,1029.90,279,0.19,-0.29,-36,1
1669491947,2022-11-26 20:45,96.68,996.41,1030.03,279,0.16,-0.31,-36,1
1669492247,2022-11-26 20:50,96.41,996.47,1030.09,279,0.09,-0.42,-38,1
1669492547,2022-11-26 20:55,96.37,996.51,1030.12,279,0.04,-0.47,-36,1
1669492848,2022-11-26 21:00,96.21,996.66,1030.27,279,0.03,-0.50,-37,1
1669493148,2022-11-26 21:05,96.16,996.69,1030.30,279,0.01,-0.53,-40,1
1669493448,2022-11-26 21:10,96.30,996.64,1030.26,279,0.03,-0.49,-36,1
1669493748,2022-11-26 21:15,96.53,996.61,1030.23,279,-0.02,-0.51,-36,1
1669494048,2022-11-26 21:20,96.62,996.62,1030.24,279,0.03,-0.45,-36,1
1669494348,2022-11-26 21:25,96.63,996.64,1030.26,279,0.05,-0.42,-37,1
1669494649,2022-11-26 21:30,96.69,996.69,1030.30,279,0.04,-0.43,-37,1
1669494949,2022-11-26 21:35,96.71,996.68,1030.29,279,0.06,-0.40,-37,1
1669495249,2022-11-26 21:40,96.88,996.69,1030.31,279,0.08,-0.36,-37,1
1669495549,2022-11-26 21:45,96.20,996.65,1030.26,279,0.03,-0.51,-39,1
1669495849,2022-11-26 21:50,95.97,996.65,1030.26,279,0.00,-0.57,-37,1
1669496149,2022-11-26 21:55,95.09,996.52,1030.13,279,-0.13,-0.82,-40,1
1669496450,2022-11-26 22:00,95.04,996.51,1030.12,279,-0.30,-1.00,-40,1
1669496750,2022-11-26 22:05,95.22,996.43,1030.04,279,-0.45,-1.12,-41,1
1669497050,2022-11-26 22:10,95.45,996.42,1030.04,279,-0.57,-1.21,-41,1
1669497350,2022-11-26 22:15,95.70,996.45,1030.06,279,-0.64,-1.24,-36,1
1669497650,2022-11-26 22:20,96.08,996.46,1030.08,279,-0.65,-1.20,-39,1
1669497951,2022-11-26 22:25,96.34,996.55,1030.17,279,-0.63,-1.14,-39,1
1669498251,2022-11-26 22:30,96.68,996.59,1030.20,279,-0.59,-1.06,-42,1
1669498551,2022-11-26 22:35,97.15,996.59,1030.21,279,-0.56,-0.96,-37,1
1669498851,2022-11-26 22:40,97.31,996.65,1030.26,279,-0.51,-0.89,-39,1
1669499151,2022-11-26 22:45,97.34,996.71,1030.32,279,-0.47,-0.84,-36,1
1669499451,2022-11-26 22:50,97.70,996.83,1030.44,279,-0.46,-0.78,-36,1
1669499752,2022-11-26 22:55,97.79,996.90,1030.51,279,-0.47,-0.78,-35,1
1669500052,2022-11-26 23:00,97.68,996.93,1030.54,279,-0.49,-0.81,-36,1
1669500352,2022-11-26 23:05,97.65,996.92,1030.54,279,-0.49,-0.82,-36,1
1669500652,2022-11-26 23:10,97.67,996.99,1030.60,279,-0.47,-0.80,-36,1
1669500952,2022-11-26 23:15,97.61,996.97,1030.59,279,-0.46,-0.79,-41,1
1669501252,2022-11-26 23:20,97.58,997.06,1030.67,279,-0.44,-0.78,-37,1
1669501553,2022-11-26 23:25,97.81,997.01,1030.62,279,-0.44,-0.75,-41,1
1669501853,2022-11-26 23:30,97.89,997.07,1030.69,279,-0.43,-0.72,-37,1
1669502153,2022-11-26 23:35,97.91,997.12,1030.74,279,-0.41,-0.70,-37,1
1669502453,2022-11-26 23:40,97.89,997.23,1030.84,279,-0.37,-0.67,-38,1
1669502754,2022-11-26 23:45,98.39,997.20,1030.82,279,-0.35,-0.58,-39,1
1669503054,2022-11-26 23:50,97.50,997.20,1030.82,279,-0.32,-0.67,-39,1
1669503354,2022-11-26 23:55,98.06,997.18,1030.79,279,-0.29,-0.56,-37,1