1669503654,2022-11-27 00:00,98.01,997.23,1030.85,279,-0.26,-0.54,-36,1
1669503954,2022-11-27 00:05,98.02,997.19,1030.81,279,-0.26,-0.54,-35,1
1669504254,2022-11-27 00:10,98.20,997.13,1030.74,279,-0.23,-0.48,-39,1
1669504554,2022-11-27 00:15,98.20,997.11,1030.73,279,-0.20,-0.45,-36,1
1669504855,2022-11-27 00:20,98.19,997.07,1030.69,279,-0.16,-0.41,-37,1
1669505155,2022-11-27 00:25,98.06,997.05,1030.66,279,-0.13,-0.40,-36,1
1669505455,2022-11-27 00:30,97.92,997.04,1030.65,279,-0.11,-0.40,-36,1
1669505755,2022-11-27 00:35,98.28,997.05,1030.67,279,-0.09,-0.33,-37,1
1669506055,2022-11-27 00:40,98.08,997.09,1030.71,279,-0.10,-0.37,-41,1
1669506355,2022-11-27 00:45,98.06,997.10,1030.71,279,-0.10,-0.37,-37,1
1669506655,2022-11-27 00:50,98.17,997.13,1030.74,279,-0.09,-0.35,-38,1
1669506955,2022-11-27 00:55,98.06,997.23,1030.84,279,-0.10,-0.37,-35,1
1669507256,2022-11-27 01:00,97.95,997.28,1030.90,279,-0.08,-0.37,-37,1
1669507556,2022-11-27 01:05,97.90,997.26,1030.87,279,-0.08,-0.38,-36,1
1669507856,2022-11-27 01:10,97.84,997.26,1030.87,279,-0.09,-0.39,-47,1
1669508156,2022-11-27 01:15,97.81,997.23,1030.85,279,-0.13,-0.44,-43,1
1669508456,2022-11-27 01:20,97.90,997.25,1030.86,279,-0.12,-0.41,-40,1
1669508756,2022-11-27 01:25,97.94,997.22,1030.83,279,-0.11,-0.40,-37,1
1669509056,2022-11-27 01:30,97.89,997.18,1030.80,279,-0.11,-0.41,-36,1
1669509357,2022-11-27 01:35,97.87,997.17,1030.79,279,-0.11,-0.41,-35,1
1669509657,2022-11-27 01:40,97.87,997.21,1030.83,279,-0.10,-0.40,-36,1
1669509957,2022-11-27 01:45,97.93,997.27,1030.89,279,-0.13,-0.42,-36,1
1669510257,2022-11-27 01:50,97.94,997.31,1030.92,279,-0.15,-0.44,-37,1
1669510557,2022-11-27 01:55,97.96,997.29,1030.91,279,-0.15,-0.44,-36,1
1669510857,2022-11-27 02:00,98.01,997.34,1030.95,279,-0.14,-0.42,-35,1
1669511158,2022-11-27 02:05,97.97,997.35,1030.96,279,-0.15,-0.43,-36,1
1669511458,2022-11-27 02:10,98.21,997.31,1030.92,279,-0.16,-0.41,-36,1
1669511758,2022-11-27 02:15,98.23,997.27,1030.89,279,-0.15,-0.40,-40,1
1669512058,2022-11-27 02:20,98.37,997.30,1030.91,279,-0.13,-0.36,-40,1
1669512358,2022-11-27 02:25,98.22,997.33,1030.94,279,-0.12,-0.37,-36,1
1669512658,2022-11-27 02:30,98.19,997.33,1030.94,279,-0.11,-0.36,-39,1
1669512958,2022-11-27 02:35,98.03,997.35,1030.96,279,-0.11,-0.39,-36,1
1669513259,2022-11-27 02:40,98.00,997.39,1031.00,279,-0.13,-0.41,-37,1
1669513559,2022-11-27 02:45,98.14,997.42,1031.03,279,-0.11,-0.37,-35,1
1669513859,2022-11-27 02:50,98.15,997.43,1031.04,279,-0.12,-0.38,-36,1
1669514159,2022-11-27 02:55,98.20,997.43,1031.04,279,-0.13,-0.38,-38,1
1669514459,2022-11-27 03:00,98.21,997.42,1031.03,279,-0.12,-0.37,-36,1
1669514759,2022-11-27 03:05,98.17,997.36,1030.98,279,-0.14,-0.40,-36,1
1669515059,2022-11-27 03:10,98.19,997.35,1030.96,279,-0.15,-0.40,-39,1
1669515359,2022-11-27 03:15,98.29,997.33,1030.95,279,-0.13,-0.37,-41,1
1669515660,2022-11-27 03:21,98.31,997.33,1030.94,279,-0.10,-0.34,-39,1
1669515960,2022-11-27 03:26,98.10,997.38,1030.99,279,-0.08,-0.35,-37,1
1669516260,2022-11-27 03:31,98.06,997.41,1031.02,279,-0.07,-0.34,-35,1
1669516560,2022-11-27 03:36,98.00,997.42,1031.03,279,-0.06,-0.34,-39,1
1669516860,2022-11-27 03:41,97.99,997.44,1031.06,279,-0.06,-0.34,-40,1
1669517161,2022-11-27 03:46,97.91,997.50,1031.11,279,-0.03,-0.32,-35,1
1669517461,2022-11-27 03:51,97.73,997.52,1031.13,279,-0.02,-0.34,-35,1
1669517761,2022-11-27 03:56,97.61,997.54,1031.15,279,-0.01,-0.35,-36,1
1669518061,2022-11-27 04:01,97.46,997.57,1031.19,279,0.00,-0.36,-40,1
1669518361,2022-11-27 04:06,97.43,997.61,1031.22,279,0.01,-0.35,-42,1
1669518661,2022-11-27 04:11,97.00,997.61,1031.22,279,0.01,-0.41,-43,1
1669518961,2022-11-27 04:16,96.80,997.59,1031.21,279,0.02,-0.43,-37,1
1669519261,2022-11-27 04:21,96.87,997.64,1031.25,279,0.03,-0.41,-39,1
1669519561,2022-11-27 04:26,96.86,997.63,1031.25,279,0.02,-0.42,-37,1
1669519862,2022-11-27 04:31,96.88,997.69,1031.30,279,0.01,-0.43,-37,1
1669520162,2022-11-27 04:36,96.85,997.67,1031.29,279,0.02,-0.42,-36,1
1669520462,2022-11-27 04:41,96.93,997.62,1031.24,279,0.02,-0.41,-36,1
1669520762,2022-11-27 04:46,96.81,997.63,1031.24,279,0.02,-0.43,-39,1
1669521062,2022-11-27 04:51,97.18,997.70,1031.32,279,0.00,-0.40,-36,1
1669521362,2022-11-27 04:56,97.70,997.73,1031.34,279,-0.03,-0.35,-36,1
1669521663,2022-11-27 05:01,97.64,997.70,1031.32,279,-0.01,-0.34,-36,1
1669521963,2022-11-27 05:06,97.53,997.65,1031.27,279,0.02,-0.33,-36,1
1669522263,2022-11-27 05:11,97.45,997.65,1031.26,279,0.05,-0.31,-40,1
1669522563,2022-11-27 05:16,97.31,997.68,1031.30,279,0.08,-0.30,-36,1
1669522863,2022-11-27 05:21,96.95,997.65,1031.27,279,0.09,-0.34,-36,1
1669523163,2022-11-27 05:26,96.99,997.65,1031.27,279,0.11,-0.31,-36,1
1669523463,2022-11-27 05:31,97.03,997.60,1031.21,279,0.14,-0.28,-42,1
1669523763,2022-11-27 05:36,96.88,997.57,1031.19,279,0.18,-0.26,-36,1
1669524064,2022-11-27 05:41,96.86,997.68,1031.29,279,0.21,-0.23,-45,1
1669524364,2022-11-27 05:46,96.94,997.65,1031.27,279,0.26,-0.17,-40,1
1669524664,2022-11-27 05:51,96.83,997.64,1031.26,279,0.28,-0.17,-44,1
1669524964,2022-11-27 05:56,96.53,997.61,1031.22,279,0.29,-0.20,-39,1
1669525264,2022-11-27 06:01,96.49,997.53,1031.15,279,0.31,-0.19,-36,1
1669525564,2022-11-27 06:06,96.38,997.59,1031.21,279,0.33,-0.18,-37,1
1669525864,2022-11-27 06:11,96.54,997.58,1031.20,279,0.35,-0.14,-36,1
1669526165,2022-11-27 06:16,96.15,997.58,1031.19,279,0.40,-0.14,-37,1
1669526465,2022-11-27 06:21,96.46,997.57,1031.19,279,0.45,-0.05,-39,1
1669526765,2022-11-27 06:26,96.20,997.54,1031.16,279,0.49,-0.05,-41,1
1669527065,2022-11-27 06:31,96.30,997.55,1031.16,279,0.51,-0.01,-40,1
1669527365,2022-11-27 06:36,96.31,997.48,1031.09,279,0.54,0.02,-40,1
1669527665,2022-11-27 06:41,96.27,997.48,1031.09,279,0.55,0.02,-38,1
1669527965,2022-11-27 06:46,96.28,997.49,1031.11,279,0.57,0.04,-38,1
1669528266,2022-11-27 06:51,96.14,997.72,1031.33,279,0.57,0.02,-38,1
1669528566,2022-11-27 06:56,96.16,997.74,1031.36,279,0.56,0.02,-43,1
1669528866,2022-11-27 07:01,96.42,997.78,1031.39,279,0.59,0.08,-37,1
1669529166,2022-11-27 07:06,96.39,997.79,1031.41,279,0.64,0.13,-37,1
1669529466,2022-11-27 07:11,96.28,997.76,1031.37,279,0.68,0.15,-37,1
1669529766,2022-11-27 07:16,96.23,997.73,1031.34,279,0.71,0.18,-35,1
1669530066,2022-11-27 07:21,96.34,997.75,1031.36,279,0.73,0.21,-37,1
1669530367,2022-11-27 07:26,96.35,997.65,1031.27,279,0.77,0.25,-39,1
1669530667,2022-11-27 07:31,96.37,997.70,1031.32,279,0.81,0.30,-36,1
1669530967,2022-11-27 07:36,96.42,997.68,1031.30,279,0.83,0.32,-35,1
1669531267,2022-11-27 07:41,96.33,997.64,1031.25,279,0.87,0.35,-37,1
1669531567,2022-11-27 07:46,96.18,997.65,1031.26,279,0.89,0.35,-39,1
1669531867,2022-11-27 07:51,96.10,997.56,1031.18,279,0.94,0.39,-37,1
1669532168,2022-11-27 07:56,96.03,997.58,1031.20,279,0.96,0.40,-38,1
1669532468,2022-11-27 08:01,95.79,997.56,1031.18,279,0.96,0.36,-38,1
1669532768,2022-11-27 08:06,96.20,997.52,1031.13,279,0.98,0.44,-36,1
1669533068,2022-11-27 08:11,96.13,997.49,1031.11,279,0.97,0.42,-35,1
1669533555,2022-11-27 08:19,96.28,997.51,1031.12,279,0.91,0.38,-38,1
1669533855,2022-11-27 08:24,96.32,997.48,1031.10,279,0.92,0.40,-37,1
1669534155,2022-11-27 08:29,96.39,997.43,1031.04,279,0.97,0.46,-44,1
1669534456,2022-11-27 08:34,96.73,997.43,1031.05,279,1.02,0.56,-52,1
1669534756,2022-11-27 08:39,96.35,997.38,1030.99,279,1.08,0.56,-51,1
1669535056,2022-11-27 08:44,96.19,997.46,1031.07,279,1.09,0.55,-43,1
1669535356,2022-11-27 08:49,96.16,997.52,1031.13,279,1.12,0.58,-41,1
1669535656,2022-11-27 08:54,96.16,997.63,1031.24,279,1.19,0.64,-40,1
1669535957,2022-11-27 08:59,96.28,997.68,1031.30,279,1.26,0.73,-40,1
1669536257,2022-11-27 09:04,96.43,997.72,1031.34,279,1.35,0.84,-38,1
1669536557,2022-11-27 09:09,96.15,997.76,1031.37,279,1.44,0.89,-41,1
1669536857,2022-11-27 09:14,96.05,997.77,1031.38,279,1.51,0.95,-39,1
1669537157,2022-11-27 09:19,95.56,997.74,1031.35,279,1.55,0.92,-38,1
1669537458,2022-11-27 09:24,95.66,997.67,1031.29,279,1.61,0.99,-40,1
1669537758,2022-11-27 09:29,95.39,997.72,1031.33,279,1.65,0.99,-41,1
1669538058,2022-11-27 09:34,95.31,997.66,1031.27,279,1.70,1.03,-37,1
1669538358,2022-11-27 09:39,95.29,997.69,1031.30,279,1.76,1.09,-39,1
1669538658,2022-11-27 09:44,94.94,997.66,1031.28,279,1.80,1.07,-39,1
1669538959,2022-11-27 09:49,95.16,997.66,1031.28,279,1.86,1.17,-41,1
1669539259,2022-11-27 09:54,94.46,997.74,1031.35,279,1.88,1.08,-38,1
1669539559,2022-11-27 09:59,94.84,997.71,1031.33,279,1.97,1.23,-45,1
1669539859,2022-11-27 10:04,94.47,997.71,1031.32,279,2.02,1.23,-38,1
1669540159,2022-11-27 10:09,94.54,997.59,1031.20,279,2.06,1.28,-42,1
1669540459,2022-11-27 10:14,94.26,997.58,1031.20,279,2.11,1.28,-40,1
1669540759,2022-11-27 10:19,93.90,997.63,1031.24,279,2.14,1.26,-40,1
1669541060,2022-11-27 10:24,93.68,997.62,1031.23,279,2.16,1.25,-42,1
1669541360,2022-11-27 10:29,93.84,997.53,1031.15,279,2.22,1.33,-37,1
1669541660,2022-11-27 10:34,93.73,997.59,1031.21,279,2.23,1.32,-37,1
1669541960,2022-11-27 10:39,93.77,997.51,1031.12,279,2.26,1.36,-38,1
1669542260,2022-11-27 10:44,93.69,997.49,1031.10,279,2.30,1.39,-41,1
1669542560,2022-11-27 10:49,93.81,997.47,1031.08,279,2.32,1.43,-37,1
1669542861,2022-11-27 10:54,93.30,997.48,1031.09,279,2.36,1.39,-38,1
1669543161,2022-11-27 10:59,93.78,997.49,1031.10,279,2.42,1.52,-37,1
1669543461,2022-11-27 11:04,94.09,997.44,1031.05,279,2.47,1.62,-38,1
1669543761,2022-11-27 11:09,93.83,997.45,1031.06,279,2.49,1.60,-42,1
1669544061,2022-11-27 11:14,93.40,997.44,1031.06,279,2.51,1.55,-39,1
1669544361,2022-11-27 11:19,93.81,997.43,1031.04,279,2.54,1.64,-40,1
1669544662,2022-11-27 11:24,93.71,997.42,1031.03,279,2.56,1.65,-44,1
1669544962,2022-11-27 11:29,93.17,997.42,1031.04,279,2.57,1.58,-38,1
1669545262,2022-11-27 11:34,92.87,997.40,1031.01,279,2.56,1.52,-38,1
1669545562,2022-11-27 11:39,93.88,997.38,1031.00,279,2.61,1.72,-37,1
1669545862,2022-11-27 11:44,92.93,997.35,1030.97,279,2.63,1.60,-42,1
1669546162,2022-11-27 11:49,92.62,997.30,1030.92,279,2.60,1.53,-36,1
1669546463,2022-11-27 11:54,92.98,997.20,1030.82,279,2.63,1.61,-40,1
1669546763,2022-11-27 11:59,92.73,997.14,1030.75,279,2.60,1.54,-40,1
1669547063,2022-11-27 12:04,93.05,997.09,1030.71,279,2.62,1.61,-41,1
1669547363,2022-11-27 12:09,92.39,997.11,1030.73,279,2.60,1.49,-42,1
1669547663,2022-11-27 12:14,93.34,997.09,1030.70,279,2.63,1.66,-39,1
1669547964,2022-11-27 12:19,92.78,997.06,1030.67,279,2.66,1.61,-43,1
1669548264,2022-11-27 12:24,92.76,997.05,1030.67,279,2.69,1.64,-39,1
1669548564,2022-11-27 12:29,92.82,997.04,1030.65,279,2.71,1.66,-41,1
1669548864,2022-11-27 12:34,92.85,997.03,1030.64,279,2.76,1.72,-40,1
1669549164,2022-11-27 12:39,93.47,997.04,1030.66,279,2.80,1.85,-37,1
1669549464,2022-11-27 12:44,92.94,997.03,1030.65,279,2.81,1.78,-43,1
1669549765,2022-11-27 12:49,93.33,996.97,1030.59,279,2.84,1.87,-38,1
1669550065,2022-11-27 12:54,92.83,996.97,1030.58,279,2.83,1.79,-38,1
1669550365,2022-11-27 12:59,92.32,996.92,1030.53,279,2.75,1.63,-38,1
1669550665,2022-11-27 13:04,93.34,996.91,1030.52,279,2.79,1.82,-42,1
1669550965,2022-11-27 13:09,93.58,996.93,1030.54,279,2.84,1.91,-37,1
1669551265,2022-11-27 13:14,92.99,996.88,1030.50,279,2.85,1.83,-40,1
1669551565,2022-11-27 13:19,92.91,996.82,1030.43,279,2.87,1.84,-39,1
1669551865,2022-11-27 13:24,92.60,996.83,1030.44,279,2.89,1.81,-41,1
1669552166,2022-11-27 13:29,92.96,996.77,1030.38,279,2.89,1.86,-38,1
1669552466,2022-11-27 13:34,93.00,996.74,1030.35,279,2.89,1.87,-38,1
1669552766,2022-11-27 13:39,93.08,996.66,1030.28,279,2.89,1.88,-43,1
1669553066,2022-11-27 13:44,93.10,996.70,1030.31,279,2.89,1.89,-38,1
1669553366,2022-11-27 13:49,93.08,996.67,1030.28,279,2.92,1.91,-39,1
1669553666,2022-11-27 13:54,92.68,996.68,1030.29,279,2.92,1.85,-39,1
1669553966,2022-11-27 13:59,92.59,996.67,1030.28,279,2.89,1.81,-38,1
1669554267,2022-11-27 14:04,92.80,996.66,1030.27,279,2.86,1.81,-38,1
1669554567,2022-11-27 14:09,93.14,996.61,1030.23,279,2.87,1.87,-38,1
1669554867,2022-11-27 14:14,93.03,996.53,1030.15,279,2.84,1.83,-38,1
1669555167,2022-11-27 14:19,92.53,996.47,1030.08,279,2.81,1.72,-38,1
1669555467,2022-11-27 14:24,92.91,996.45,1030.07,279,2.78,1.75,-41,1
1669555767,2022-11-27 14:29,92.67,996.42,1030.03,279,2.77,1.70,-36,1
1669556067,2022-11-27 14:34,92.81,996.44,1030.05,279,2.76,1.71,-40,1
1669556367,2022-11-27 14:39,92.79,996.44,1030.05,279,2.75,1.70,-40,1
1669556668,2022-11-27 14:44,92.97,996.49,1030.11,279,2.75,1.73,-41,1
1669556968,2022-11-27 14:49,92.83,996.46,1030.08,279,2.73,1.69,-40,1
1669557268,2022-11-27 14:54,93.00,996.49,1030.10,279,2.72,1.70,-46,1
1669557568,2022-11-27 14:59,92.86,996.53,1030.15,279,2.69,1.65,-40,1
1669557868,2022-11-27 15:04,92.75,996.53,1030.14,279,2.65,1.59,-38,1
1669558168,2022-11-27 15:09,92.87,996.49,1030.10,279,2.60,1.56,-38,1
1669558468,2022-11-27 15:14,93.08,996.43,1030.04,279,2.56,1.56,-38,1
1669558769,2022-11-27 15:19,93.13,996.40,1030.01,279,2.52,1.52,-37,1
1669559069,2022-11-27 15:24,92.81,996.41,1030.03,279,2.47,1.43,-38,1
1669559369,2022-11-27 15:29,92.77,996.41,1030.03,279,2.43,1.38,-37,1
1669559669,2022-11-27 15:34,93.09,996.36,1029.97,279,2.40,1.40,-39,1
1669559969,2022-11-27 15:39,93.80,996.36,1029.97,279,2.36,1.46,-41,1
1669560269,2022-11-27 15:44,93.25,996.41,1030.03,279,2.34,1.36,-38,1
1669560569,2022-11-27 15:49,93.27,996.36,1029.97,279,2.27,1.30,-40,1
1669560870,2022-11-27 15:54,93.40,996.37,1029.98,279,2.20,1.25,-39,1
1669561170,2022-11-27 15:59,93.70,996.34,1029.96,279,2.13,1.22,-39,1
1669561470,2022-11-27 16:04,93.83,996.37,1029.98,279,2.09,1.20,-40,1
1669561770,2022-11-27 16:09,93.93,996.24,1029.85,279,2.05,1.18,-38,1
1669562070,2022-11-27 16:14,94.55,996.26,1029.88,279,1.92,1.14,-38,1
1669562370,2022-11-27 16:19,94.63,996.25,1029.87,279,1.89,1.12,-38,1
1669562670,2022-11-27 16:24,94.86,996.21,1029.83,279,1.87,1.13,-47,1
1669562970,2022-11-27 16:29,95.03,996.23,1029.85,279,1.86,1.15,-40,1
1669563270,2022-11-27 16:34,94.86,996.19,1029.81,279,1.87,1.13,-41,1
1669563571,2022-11-27 16:39,94.73,996.18,1029.80,279,1.85,1.09,-39,1
1669563871,2022-11-27 16:44,94.55,996.18,1029.80,279,1.82,1.04,-38,1
1669564171,2022-11-27 16:49,94.85,996.21,1029.82,279,1.76,1.02,-38,1
1669564471,2022-11-27 16:54,95.14,996.14,1029.76,279,1.73,1.04,-37,1
1669564771,2022-11-27 16:59,95.13,996.17,1029.78,279,1.69,0.99,-39,1
1669565071,2022-11-27 17:04,95.33,996.09,1029.70,279,1.65,0.98,-40,1
1669565371,2022-11-27 17:09,95.13,996.06,1029.68,279,1.64,0.94,-37,1
1669565672,2022-11-27 17:14,95.06,996.03,1029.65,279,1.62,0.91,-41,1
1669565972,2022-11-27 17:19,95.34,995.99,1029.61,279,1.59,0.92,-36,1
1669566272,2022-11-27 17:24,95.45,995.94,1029.55,279,1.59,0.94,-40,1
1669566572,2022-11-27 17:29,95.56,995.95,1029.57,279,1.55,0.92,-37,1
1669566872,2022-11-27 17:34,95.43,995.95,1029.56,279,1.52,0.87,-39,1
1669567172,2022-11-27 17:39,95.54,995.94,1029.55,279,1.50,0.86,-39,1
1669567473,2022-11-27 17:44,95.38,995.95,1029.56,279,1.49,0.83,-38,1
1669567773,2022-11-27 17:49,95.24,995.96,1029.57,279,1.49,0.81,-37,1
1669568073,2022-11-27 17:54,95.43,995.89,1029.51,279,1.47,0.82,-38,1
1669568373,2022-11-27 17:59,95.28,995.93,1029.54,279,1.46,0.79,-40,1
1669568673,2022-11-27 18:04,95.24,995.92,1029.53,279,1.43,0.75,-41,1
1669568973,2022-11-27 18:09,95.05,995.91,1029.52,279,1.41,0.70,-38,1
1669569274,2022-11-27 18:14,95.09,995.92,1029.54,279,1.39,0.69,-43,1
1669569574,2022-11-27 18:19,95.11,995.88,1029.50,279,1.37,0.67,-38,1
1669569874,2022-11-27 18:24,95.53,995.77,1029.38,279,1.32,0.68,-38,1
1669570174,2022-11-27 18:29,95.52,995.74,1029.36,279,1.27,0.63,-41,1
1669570474,2022-11-27 18:34,95.77,995.72,1029.33,279,1.24,0.64,-41,1
1669570775,2022-11-27 18:39,95.96,995.70,1029.31,279,1.20,0.63,-38,1
1669571075,2022-11-27 18:44,97.15,995.65,1029.27,279,1.09,0.69,-38,1
1669571375,2022-11-27 18:49,97.85,995.54,1029.15,279,1.00,0.70,-43,1
1669571675,2022-11-27 18:54,97.44,995.55,1029.16,279,0.96,0.60,-39,1
1669571975,2022-11-27 18:59,97.33,995.54,1029.15,279,0.98,0.60,-38,1
1669572276,2022-11-27 19:04,97.38,995.47,1029.08,279,1.01,0.64,-44,1
1669572576,2022-11-27 19:09,97.22,995.45,1029.06,279,1.03,0.64,-40,1
1669572876,2022-11-27 19:14,97.11,995.45,1029.07,279,1.05,0.64,-44,1
1669573176,2022-11-27 19:19,96.82,995.39,1029.01,279,1.06,0.61,-41,1
1669573476,2022-11-27 19:24,97.08,995.30,1028.91,279,1.08,0.67,-42,1
1669573776,2022-11-27 19:29,96.98,995.24,1028.86,279,1.10,0.67,-37,1
1669574077,2022-11-27 19:34,96.76,995.18,1028.79,279,1.11,0.65,-37,1
1669574377,2022-11-27 19:39,97.15,995.21,1028.82,279,1.10,0.70,-40,1
1669574677,2022-11-27 19:44,98.12,995.15,1028.76,279,1.00,0.73,-38,1
1669574977,2022-11-27 19:49,97.77,995.10,1028.72,279,0.98,0.67,-38,1
1669575277,2022-11-27 19:54,98.86,995.13,1028.74,279,0.96,0.80,-39,1
1669575578,2022-11-27 19:59,98.60,995.10,1028.71,279,0.92,0.72,-37,1
1669575878,2022-11-27 20:04,98.22,995.09,1028.71,279,0.93,0.68,-36,1
1669576178,2022-11-27 20:09,97.64,995.11,1028.72,279,0.94,0.61,-36,1
1669576478,2022-11-27 20:14,97.32,995.08,1028.69,279,0.97,0.59,-37,1
1669576778,2022-11-27 20:19,97.42,995.07,1028.69,279,0.99,0.63,-39,1
1669577078,2022-11-27 20:24,97.53,995.16,1028.78,279,0.94,0.59,-38,1
1669577378,2022-11-27 20:29,98.73,995.14,1028.76,279,0.89,0.71,-36,1
1669577678,2022-11-27 20:34,98.83,995.13,1028.75,279,0.89,0.72,-37,1
1669577978,2022-11-27 20:39,98.45,995.19,1028.80,279,0.89,0.67,-44,1
1669578279,2022-11-27 20:44,98.64,995.12,1028.73,279,0.89,0.70,-38,1
1669578579,2022-11-27 20:49,98.87,995.10,1028.72,279,0.88,0.72,-37,1
1669578879,2022-11-27 20:54,98.18,995.08,1028.69,279,0.89,0.63,-38,1
1669579179,2022-11-27 20:59,98.51,995.01,1028.62,279,0.92,0.71,-37,1
1669579479,2022-11-27 21:04,98.26,995.01,1028.62,279,0.92,0.67,-39,1
1669579779,2022-11-27 21:09,98.65,994.94,1028.55,279,0.92,0.73,-37,1
1669580080,2022-11-27 21:14,98.86,995.00,1028.61,279,0.92,0.76,-38,1
1669580380,2022-11-27 21:19,98.71,994.99,1028.60,279,0.93,0.75,-37,1
1669580680,2022-11-27 21:24,98.41,994.97,1028.58,279,0.91,0.69,-37,1
1669580980,2022-11-27 21:29,98.34,994.88,1028.49,279,0.90,0.67,-39,1
1669581280,2022-11-27 21:34,98.36,994.92,1028.53,279,0.91,0.68,-37,1
1669581581,2022-11-27 21:39,98.11,994.95,1028.57,279,0.92,0.65,-37,1
1669581881,2022-11-27 21:44,98.18,994.89,1028.50,279,0.93,0.67,-40,1
1669582181,2022-11-27 21:49,97.96,994.89,1028.51,279,0.94,0.65,-44,1
1669582481,2022-11-27 21:54,98.29,994.89,1028.50,279,0.95,0.71,-37,1
1669582781,2022-11-27 21:59,98.33,994.87,1028.49,279,0.94,0.70,-40,1
1669583081,2022-11-27 22:04,98.80,994.80,1028.41,279,0.93,0.76,-39,1
1669583381,2022-11-27 22:09,98.46,994.82,1028.43,279,0.92,0.70,-40,1
1669583682,2022-11-27 22:14,99.69,994.78,1028.40,279,0.89,0.85,-37,1
1669583982,2022-11-27 22:19,99.69,994.81,1028.42,279,0.88,0.84,-37,1
1669584282,2022-11-27 22:24,99.92,994.75,1028.36,279,0.87,0.86,-41,1
1669584582,2022-11-27 22:29,99.37,994.82,1028.43,279,0.87,0.78,-38,1
1669584882,2022-11-27 22:34,99.94,994.83,1028.44,279,0.85,0.84,-39,1
1669585183,2022-11-27 22:39,99.65,994.75,1028.36,279,0.85,0.80,-37,1
1669585483,2022-11-27 22:44,99.18,994.70,1028.32,279,0.85,0.73,-38,1
1669585783,2022-11-27 22:49,99.60,994.65,1028.26,279,0.85,0.79,-39,1
1669586083,2022-11-27 22:54,98.97,994.66,1028.27,279,0.85,0.70,-37,1
1669586383,2022-11-27 22:59,99.06,994.63,1028.25,279,0.83,0.70,-41,1
1669586683,2022-11-27 23:04,98.89,994.64,1028.25,279,0.83,0.67,-36,1
1669586984,2022-11-27 23:09,98.88,994.59,1028.20,279,0.80,0.64,-37,1
1669587284,2022-11-27 23:14,98.80,994.60,1028.21,279,0.81,0.64,-37,1
1669587584,2022-11-27 23:19,98.92,994.56,1028.18,279,0.81,0.66,-37,1
1669587884,2022-11-27 23:24,99.03,994.47,1028.08,279,0.81,0.67,-38,1
1669588184,2022-11-27 23:29,98.79,994.45,1028.06,279,0.79,0.62,-38,1
1669588485,2022-11-27 23:34,98.58,994.41,1028.03,279,0.78,0.58,-40,1
1669588785,2022-11-27 23:39,98.90,994.30,1027.91,279,0.78,0.63,-38,1
1669589085,2022-11-27 23:44,98.49,994.26,1027.88,279,0.78,0.57,-39,1
1669589385,2022-11-27 23:49,98.63,994.26,1027.87,279,0.77,0.58,-42,1
1669589685,2022-11-27 23:54,98.79,994.24,1027.85,279,0.77,0.60,-39,1
1669589985,2022-11-27 23:59,98.89,994.11,1027.72,279,0.75,0.59,-39,1