1669590285,2022-11-28 00:04,98.07,993.99,1027.61,279,0.71,0.44,-38,1
1669590585,2022-11-28 00:09,98.37,993.99,1027.60,279,0.70,0.47,-38,1
1669590886,2022-11-28 00:14,98.98,993.98,1027.60,279,0.71,0.57,-37,1
1669591186,2022-11-28 00:19,99.38,994.02,1027.64,279,0.74,0.65,-37,1
1669591486,2022-11-28 00:24,99.61,994.00,1027.62,279,0.77,0.71,-40,1
1669591786,2022-11-28 00:29,99.13,994.00,1027.62,279,0.79,0.67,-37,1
1669592086,2022-11-28 00:34,98.52,993.99,1027.60,279,0.78,0.57,-37,1
1669592386,2022-11-28 00:39,98.43,993.98,1027.60,279,0.79,0.57,-36,1
1669592686,2022-11-28 00:44,98.44,994.02,1027.63,279,0.79,0.57,-41,1
1669592987,2022-11-28 00:49,98.45,994.00,1027.62,279,0.79,0.57,-37,1
1669593287,2022-11-28 00:54,98.83,993.88,1027.49,279,0.79,0.62,-37,1
1669593587,2022-11-28 00:59,98.58,993.88,1027.49,279,0.76,0.56,-37,1
1669593887,2022-11-28 01:04,98.86,993.86,1027.47,279,0.74,0.58,-45,1
1669594187,2022-11-28 01:09,99.50,993.75,1027.37,279,0.73,0.66,-37,1
1669594487,2022-11-28 01:14,99.86,993.70,1027.31,279,0.72,0.70,-52,1
1669594787,2022-11-28 01:19,99.97,993.63,1027.25,279,0.70,0.69,-47,1
1669595088,2022-11-28 01:24,99.91,993.74,1027.35,279,0.70,0.69,-47,1
1669595388,2022-11-28 01:29,99.69,993.77,1027.38,279,0.70,0.66,-45,1
1669595688,2022-11-28 01:34,99.62,993.82,1027.44,279,0.70,0.65,-46,1
1669595988,2022-11-28 01:39,99.46,993.84,1027.46,279,0.70,0.62,-45,1
1669596288,2022-11-28 01:44,99.03,993.88,1027.50,279,0.70,0.56,-43,1
1669596588,2022-11-28 01:49,99.02,993.88,1027.49,279,0.71,0.57,-40,1
1669596888,2022-11-28 01:54,98.93,993.87,1027.48,279,0.71,0.56,-38,1
1669597188,2022-11-28 01:59,99.23,993.83,1027.44,279,0.71,0.60,-39,1
1669597489,2022-11-28 02:04,98.93,993.76,1027.38,279,0.71,0.56,-38,1
1669597789,2022-11-28 02:09,98.63,993.67,1027.29,279,0.71,0.52,-38,1
1669598089,2022-11-28 02:14,99.69,993.61,1027.23,279,0.69,0.64,-42,1
1669598389,2022-11-28 02:19,99.79,993.57,1027.19,279,0.68,0.65,-41,1
1669598689,2022-11-28 02:24,99.52,993.54,1027.16,279,0.67,0.60,-39,1
1669598989,2022-11-28 02:29,99.80,993.49,1027.10,279,0.66,0.63,-39,1
1669599289,2022-11-28 02:34,99.32,993.45,1027.07,279,0.64,0.54,-39,1
1669599589,2022-11-28 02:39,99.42,993.39,1027.00,279,0.64,0.56,-42,1
1669599890,2022-11-28 02:44,99.33,993.28,1026.90,279,0.62,0.52,-37,1
1669600190,2022-11-28 02:49,98.71,993.23,1026.85,279,0.62,0.44,-37,1
1669600490,2022-11-28 02:54,99.11,993.14,1026.76,279,0.63,0.50,-37,1
1669600790,2022-11-28 02:59,99.20,993.02,1026.64,279,0.63,0.52,-41,1
1669601090,2022-11-28 03:04,99.77,992.94,1026.55,279,0.63,0.60,-40,1
1669601390,2022-11-28 03:09,100.00,992.91,1026.52,279,0.61,0.61,-37,1
1669601691,2022-11-28 03:14,100.00,992.79,1026.41,279,0.60,0.60,-40,1
1669601991,2022-11-28 03:19,100.00,992.70,1026.31,279,0.58,0.58,-36,1
1669602291,2022-11-28 03:24,100.00,992.64,1026.25,279,0.57,0.57,-39,1
1669602591,2022-11-28 03:29,99.80,992.70,1026.32,279,0.56,0.53,-37,1
1669602891,2022-11-28 03:34,99.80,992.73,1026.35,279,0.55,0.52,-37,1
1669603191,2022-11-28 03:39,99.42,992.80,1026.41,279,0.54,0.46,-40,1
1669603491,2022-11-28 03:44,98.96,992.78,1026.40,279,0.55,0.40,-37,1
1669603791,2022-11-28 03:49,99.25,992.74,1026.35,279,0.57,0.46,-42,1
1669604092,2022-11-28 03:54,99.39,992.67,1026.29,279,0.56,0.47,-38,1
1669604392,2022-11-28 03:59,98.99,992.62,1026.23,279,0.55,0.41,-38,1
1669604692,2022-11-28 04:04,98.98,992.55,1026.17,279,0.54,0.40,-39,1
1669604992,2022-11-28 04:09,99.59,992.48,1026.10,279,0.58,0.52,-37,1
1669605292,2022-11-28 04:14,99.62,992.54,1026.15,279,0.63,0.58,-40,1
1669605592,2022-11-28 04:19,99.84,992.55,1026.16,279,0.70,0.68,-41,1
1669605892,2022-11-28 04:24,100.00,992.56,1026.17,279,0.75,0.75,-43,1
1669606192,2022-11-28 04:29,100.00,992.53,1026.14,279,0.81,0.81,-40,1
1669606493,2022-11-28 04:34,100.00,992.50,1026.12,279,0.83,0.83,-39,1
1669606793,2022-11-28 04:39,99.80,992.46,1026.07,279,0.85,0.82,-38,1
1669607093,2022-11-28 04:44,99.68,992.41,1026.03,279,0.84,0.79,-38,1
1669607393,2022-11-28 04:49,99.28,992.44,1026.06,279,0.85,0.75,-37,1
1669607693,2022-11-28 04:54,99.17,992.43,1026.04,279,0.87,0.75,-37,1
1669607993,2022-11-28 04:59,99.16,992.35,1025.96,279,0.87,0.75,-37,1
1669608293,2022-11-28 05:04,98.74,992.36,1025.98,279,0.90,0.72,-38,1
1669608593,2022-11-28 05:09,98.94,992.33,1025.94,279,0.91,0.76,-42,1
1669608894,2022-11-28 05:14,98.64,992.33,1025.94,279,0.93,0.74,-37,1
1669609194,2022-11-28 05:19,98.56,992.30,1025.92,279,0.96,0.76,-37,1
1669609494,2022-11-28 05:24,98.33,992.37,1025.99,279,0.99,0.76,-38,1
1669609794,2022-11-28 05:29,98.13,992.33,1025.94,279,1.01,0.75,-40,1
1669610094,2022-11-28 05:34,98.45,992.23,1025.84,279,1.02,0.80,-38,1
1669610394,2022-11-28 05:39,98.38,992.19,1025.81,279,1.04,0.81,-38,1
1669610694,2022-11-28 05:44,98.37,992.17,1025.78,279,1.05,0.82,-37,1
1669610994,2022-11-28 05:49,98.31,992.14,1025.76,279,1.07,0.83,-36,1
1669611294,2022-11-28 05:54,98.25,992.15,1025.76,279,1.08,0.83,-37,1
1669611595,2022-11-28 05:59,98.28,992.12,1025.73,279,1.09,0.85,-38,1
1669611895,2022-11-28 06:04,98.20,992.08,1025.69,279,1.10,0.85,-39,1
1669612195,2022-11-28 06:09,98.25,992.06,1025.68,279,1.12,0.87,-40,1
1669612495,2022-11-28 06:14,98.27,992.04,1025.65,279,1.13,0.89,-43,1
1669612795,2022-11-28 06:19,98.31,992.04,1025.65,279,1.18,0.94,-42,1
1669613095,2022-11-28 06:24,98.31,992.01,1025.62,279,1.25,1.01,-39,1
1669613395,2022-11-28 06:29,98.22,992.06,1025.67,279,1.29,1.04,-39,1
1669613695,2022-11-28 06:34,98.05,992.07,1025.69,279,1.31,1.03,-42,1
1669613995,2022-11-28 06:39,98.02,992.08,1025.70,279,1.31,1.03,-37,1
1669614296,2022-11-28 06:44,98.01,992.13,1025.75,279,1.30,1.02,-38,1
1669614596,2022-11-28 06:49,97.87,992.15,1025.77,279,1.28,0.98,-37,1
1669614896,2022-11-28 06:54,97.83,992.15,1025.76,279,1.27,0.96,-38,1
1669615196,2022-11-28 06:59,97.83,992.18,1025.79,279,1.22,0.91,-38,1
1669615496,2022-11-28 07:04,97.95,992.14,1025.76,279,1.21,0.92,-40,1
1669615796,2022-11-28 07:09,98.15,992.14,1025.75,279,1.22,0.96,-37,1
1669616096,2022-11-28 07:14,97.77,992.14,1025.75,279,1.20,0.89,-37,1
1669616396,2022-11-28 07:19,97.95,992.17,1025.78,279,1.22,0.93,-38,1
1669616696,2022-11-28 07:24,98.01,992.18,1025.80,279,1.21,0.93,-37,1
1669616997,2022-11-28 07:29,98.02,992.22,1025.84,279,1.21,0.93,-39,1
1669617297,2022-11-28 07:34,97.98,992.17,1025.78,279,1.22,0.93,-37,1
1669617597,2022-11-28 07:39,97.92,992.15,1025.76,279,1.22,0.93,-38,1
1669617897,2022-11-28 07:44,97.89,992.11,1025.73,279,1.22,0.92,-37,1
1669618197,2022-11-28 07:49,97.97,992.10,1025.71,279,1.21,0.92,-37,1
1669618498,2022-11-28 07:54,97.85,992.07,1025.68,279,1.22,0.92,-38,1
1669618798,2022-11-28 07:59,97.77,992.09,1025.71,279,1.22,0.91,-40,1
1669619098,2022-11-28 08:04,97.54,992.10,1025.72,279,1.22,0.87,-41,1
1669619398,2022-11-28 08:09,97.54,992.08,1025.70,279,1.24,0.89,-37,1
1669619698,2022-11-28 08:14,97.53,992.07,1025.68,279,1.25,0.90,-36,1
1669619998,2022-11-28 08:19,97.31,992.04,1025.65,279,1.28,0.90,-38,1
1669620298,2022-11-28 08:24,96.90,992.05,1025.66,279,1.31,0.87,-37,1
1669620599,2022-11-28 08:29,96.76,992.00,1025.62,279,1.34,0.88,-38,1
1669620899,2022-11-28 08:34,96.59,991.97,1025.58,279,1.36,0.88,-36,1
1669621199,2022-11-28 08:39,96.58,991.91,1025.53,279,1.39,0.90,-38,1
1669621499,2022-11-28 08:44,96.29,991.90,1025.52,279,1.44,0.91,-42,1
1669621800,2022-11-28 08:50,96.02,992.04,1025.65,279,1.46,0.89,-37,1
1669622100,2022-11-28 08:55,95.07,991.97,1025.59,279,1.48,0.78,-40,1
1669622400,2022-11-28 09:00,95.55,991.89,1025.50,279,1.53,0.90,-39,1
1669622700,2022-11-28 09:05,95.25,991.88,1025.50,279,1.58,0.90,-45,1
1669623001,2022-11-28 09:10,94.74,991.79,1025.41,279,1.62,0.87,-40,1
1669623301,2022-11-28 09:15,94.37,991.80,1025.41,279,1.66,0.85,-40,1
1669623601,2022-11-28 09:20,93.66,991.81,1025.42,279,1.69,0.78,-39,1
1669623901,2022-11-28 09:25,93.69,991.74,1025.35,279,1.73,0.82,-38,1
1669624201,2022-11-28 09:30,93.11,991.77,1025.38,279,1.76,0.77,-40,1
1669624501,2022-11-28 09:35,93.03,991.75,1025.36,279,1.80,0.79,-38,1
1669624801,2022-11-28 09:40,92.80,991.80,1025.42,279,1.84,0.80,-42,1
1669625101,2022-11-28 09:45,92.35,991.76,1025.37,279,1.87,0.76,-40,1
1669625705,2022-11-28 09:55,91.26,991.67,1025.28,279,1.97,0.70,-42,1
1669626005,2022-11-28 10:00,91.28,991.69,1025.30,279,2.02,0.75,-41,1
1669626305,2022-11-28 10:05,91.69,991.73,1025.34,279,2.09,0.88,-38,1
1669626605,2022-11-28 10:10,90.85,991.66,1025.28,279,2.12,0.78,-40,1
1669626905,2022-11-28 10:15,90.44,991.63,1025.24,279,2.15,0.75,-41,1
1669627206,2022-11-28 10:20,90.80,991.57,1025.19,279,2.20,0.85,-44,1
1669627506,2022-11-28 10:25,90.83,991.59,1025.20,279,2.23,0.89,-37,1
1669627806,2022-11-28 10:30,90.70,991.50,1025.11,279,2.29,0.93,-38,1
1669628106,2022-11-28 10:35,89.83,991.50,1025.11,279,2.32,0.82,-38,1
1669628406,2022-11-28 10:40,90.12,991.44,1025.05,279,2.34,0.89,-39,1
1669628706,2022-11-28 10:45,89.97,991.38,1024.99,279,2.34,0.87,-39,1
1669629007,2022-11-28 10:50,88.97,991.33,1024.94,279,2.34,0.71,-38,1
1669629307,2022-11-28 10:55,88.85,991.24,1024.86,279,2.35,0.70,-40,1
1669629607,2022-11-28 11:00,89.32,991.16,1024.78,279,2.38,0.80,-40,1
1669629907,2022-11-28 11:05,88.76,991.00,1024.62,279,2.41,0.75,-38,1
1669630207,2022-11-28 11:10,89.13,990.99,1024.60,279,2.48,0.87,-37,1
1669630508,2022-11-28 11:15,89.00,990.94,1024.55,279,2.49,0.86,-38,1
1669630808,2022-11-28 11:20,87.73,990.95,1024.57,279,2.50,0.67,-40,1
1669631108,2022-11-28 11:25,89.00,990.89,1024.50,279,2.57,0.94,-47,1
1669631408,2022-11-28 11:30,87.96,990.90,1024.52,279,2.61,0.82,-37,1
1669631708,2022-11-28 11:35,87.67,990.84,1024.46,279,2.61,0.77,-37,1
1669632009,2022-11-28 11:40,87.26,990.77,1024.38,279,2.60,0.70,-37,1
1669632309,2022-11-28 11:45,87.80,990.77,1024.38,279,2.62,0.80,-38,1
1669632609,2022-11-28 11:50,88.35,990.66,1024.27,279,2.66,0.93,-39,1
1669632909,2022-11-28 11:55,85.84,990.70,1024.32,279,2.67,0.54,-39,1
1669633209,2022-11-28 12:00,86.30,990.74,1024.36,279,2.70,0.64,-39,1
1669633509,2022-11-28 12:05,86.78,990.71,1024.32,279,2.73,0.75,-37,1
1669633809,2022-11-28 12:10,86.24,990.65,1024.26,279,2.74,0.67,-38,1
1669634110,2022-11-28 12:15,85.87,990.63,1024.25,279,2.76,0.63,-39,1
1669634410,2022-11-28 12:20,86.16,990.57,1024.18,279,2.80,0.72,-38,1
1669634710,2022-11-28 12:25,86.68,990.55,1024.16,279,2.82,0.82,-37,1
1669635010,2022-11-28 12:30,86.17,990.56,1024.17,279,2.84,0.76,-40,1
1669635310,2022-11-28 12:35,86.17,990.59,1024.20,279,2.83,0.75,-38,1
1669635610,2022-11-28 12:40,84.78,990.54,1024.16,279,2.78,0.47,-38,1
1669635910,2022-11-28 12:45,85.32,990.61,1024.23,279,2.75,0.53,-38,1
1669636211,2022-11-28 12:50,85.81,990.59,1024.20,279,2.76,0.62,-43,1
1669636511,2022-11-28 12:55,85.09,990.58,1024.20,279,2.73,0.48,-38,1
1669636811,2022-11-28 13:00,85.58,990.57,1024.18,279,2.73,0.56,-38,1
1669637111,2022-11-28 13:05,84.40,990.55,1024.17,279,2.72,0.35,-40,1
1669637411,2022-11-28 13:10,85.11,990.49,1024.11,279,2.71,0.46,-39,1
1669637711,2022-11-28 13:15,85.36,990.50,1024.12,279,2.71,0.50,-40,1
1669638011,2022-11-28 13:20,85.43,990.49,1024.10,279,2.72,0.52,-38,1
1669638312,2022-11-28 13:25,84.86,990.49,1024.10,279,2.72,0.43,-38,1
1669638612,2022-11-28 13:30,84.79,990.44,1024.05,279,2.74,0.44,-38,1
1669638912,2022-11-28 13:35,84.67,990.48,1024.09,279,2.74,0.42,-37,1
1669639212,2022-11-28 13:40,84.87,990.42,1024.03,279,2.73,0.44,-39,1
1669639512,2022-11-28 13:45,84.90,990.51,1024.13,279,2.69,0.41,-38,1
1669639813,2022-11-28 13:50,84.35,990.39,1024.01,279,2.67,0.30,-39,1
1669640113,2022-11-28 13:55,85.13,990.36,1023.97,279,2.67,0.42,-37,1
1669640413,2022-11-28 14:00,85.42,990.33,1023.95,279,2.65,0.45,-37,1
1669640713,2022-11-28 14:05,85.29,990.31,1023.93,279,2.63,0.41,-39,1
1669641013,2022-11-28 14:10,85.40,990.30,1023.91,279,2.61,0.41,-37,1
1669641313,2022-11-28 14:15,84.65,990.31,1023.92,279,2.58,0.26,-41,1
1669641614,2022-11-28 14:20,85.52,990.21,1023.82,279,2.57,0.39,-39,1
1669641914,2022-11-28 14:25,85.78,990.28,1023.89,279,2.55,0.41,-37,1
1669642214,2022-11-28 14:30,85.24,990.27,1023.89,279,2.54,0.31,-36,1
1669642514,2022-11-28 14:35,85.38,990.31,1023.92,279,2.51,0.31,-36,1
1669642814,2022-11-28 14:40,85.36,990.23,1023.85,279,2.50,0.29,-37,1
1669643114,2022-11-28 14:45,85.38,990.26,1023.87,279,2.48,0.28,-36,1
1669643414,2022-11-28 14:50,85.46,990.29,1023.91,279,2.46,0.27,-38,1
1669643715,2022-11-28 14:55,85.59,990.23,1023.84,279,2.44,0.27,-38,1
1669644015,2022-11-28 15:00,85.61,990.15,1023.76,279,2.39,0.23,-40,1
1669644315,2022-11-28 15:05,85.63,990.18,1023.79,279,2.36,0.20,-46,1
1669644615,2022-11-28 15:10,85.63,990.23,1023.84,279,2.33,0.17,-52,1
1669644915,2022-11-28 15:15,85.92,990.24,1023.85,279,2.28,0.17,-49,1
1669645215,2022-11-28 15:20,85.98,990.17,1023.78,279,2.26,0.16,-50,1
1669645515,2022-11-28 15:25,86.05,990.20,1023.81,279,2.22,0.13,-47,1
1669645815,2022-11-28 15:30,86.13,990.20,1023.81,279,2.16,0.08,-47,1
1669646115,2022-11-28 15:35,86.27,990.16,1023.78,279,2.13,0.08,-44,1
1669646416,2022-11-28 15:40,86.43,990.09,1023.70,279,2.09,0.06,-44,1
1669646716,2022-11-28 15:45,86.36,990.13,1023.74,279,2.05,0.01,-43,1
1669647016,2022-11-28 15:50,86.64,990.14,1023.76,279,2.01,0.02,-42,1
1669647316,2022-11-28 15:55,86.81,990.24,1023.86,279,1.97,0.01,-41,1
1669647616,2022-11-28 16:00,86.95,990.14,1023.75,279,1.93,-0.01,-41,1
1669647916,2022-11-28 16:05,87.02,990.14,1023.75,279,1.89,-0.04,-39,1
1669648216,2022-11-28 16:10,87.13,990.14,1023.76,279,1.87,-0.04,-38,1
1669648517,2022-11-28 16:15,87.39,990.20,1023.82,279,1.84,-0.03,-39,1
1669648817,2022-11-28 16:20,87.29,990.21,1023.82,279,1.80,-0.09,-39,1
1669649117,2022-11-28 16:25,88.16,990.25,1023.86,279,1.77,0.02,-38,1
1669649417,2022-11-28 16:30,87.84,990.24,1023.86,279,1.76,-0.04,-38,1
1669649717,2022-11-28 16:35,87.65,990.23,1023.85,279,1.74,-0.09,-37,1
1669650017,2022-11-28 16:40,88.24,990.20,1023.82,279,1.70,-0.04,-38,1
1669650317,2022-11-28 16:45,87.84,990.19,1023.80,279,1.66,-0.14,-38,1
1669650617,2022-11-28 16:50,88.63,990.21,1023.82,279,1.61,-0.06,-38,1
1669650918,2022-11-28 16:55,89.00,990.17,1023.78,279,1.55,-0.07,-36,1
1669651218,2022-11-28 17:00,89.14,990.25,1023.86,279,1.50,-0.09,-37,1
1669651518,2022-11-28 17:05,89.52,990.20,1023.81,279,1.47,-0.07,-44,1
1669651818,2022-11-28 17:10,89.81,990.15,1023.76,279,1.41,-0.08,-37,1
1669652118,2022-11-28 17:15,89.37,990.18,1023.79,279,1.35,-0.21,-39,1
1669652418,2022-11-28 17:20,89.58,990.16,1023.77,279,1.26,-0.26,-37,1
1669652718,2022-11-28 17:25,89.78,990.16,1023.77,279,1.13,-0.36,-37,1
1669653019,2022-11-28 17:30,89.17,990.14,1023.76,279,1.02,-0.56,-40,1
1669653319,2022-11-28 17:35,90.01,990.09,1023.70,279,0.91,-0.54,-41,1
1669653619,2022-11-28 17:40,90.53,990.08,1023.70,279,0.83,-0.54,-37,1
1669653919,2022-11-28 17:45,90.14,990.13,1023.74,279,0.74,-0.69,-38,1
1669654219,2022-11-28 17:50,90.88,990.18,1023.79,279,0.68,-0.64,-37,1
1669654519,2022-11-28 17:55,90.70,990.17,1023.78,279,0.58,-0.77,-37,1
1669654820,2022-11-28 18:00,91.52,990.20,1023.82,279,0.52,-0.70,-37,1
1669655120,2022-11-28 18:05,91.27,990.26,1023.87,279,0.43,-0.83,-37,1
1669655420,2022-11-28 18:10,92.59,990.25,1023.86,279,0.37,-0.69,-37,1
1669655720,2022-11-28 18:15,92.15,990.24,1023.85,279,0.32,-0.81,-37,1
1669656020,2022-11-28 18:20,92.52,990.34,1023.95,279,0.26,-0.81,-37,1
1669656320,2022-11-28 18:25,92.34,990.30,1023.91,279,0.20,-0.90,-37,1
1669656620,2022-11-28 18:30,92.59,990.18,1023.79,279,0.12,-0.94,-39,1
1669656920,2022-11-28 18:35,93.42,990.26,1023.87,279,0.05,-0.89,-39,1
1669657221,2022-11-28 18:40,93.65,990.19,1023.81,279,0.01,-0.89,-38,1
1669657521,2022-11-28 18:45,94.73,990.20,1023.81,279,-0.01,-0.76,-36,1
1669657821,2022-11-28 18:50,93.67,990.15,1023.77,279,-0.06,-0.96,-40,1
1669658121,2022-11-28 18:55,95.09,990.18,1023.79,279,-0.10,-0.79,-41,1
1669658421,2022-11-28 19:00,94.57,990.20,1023.82,279,-0.14,-0.91,-40,1
1669658721,2022-11-28 19:05,94.53,990.17,1023.78,279,-0.16,-0.93,-41,1
1669659021,2022-11-28 19:10,94.47,990.13,1023.74,279,-0.16,-0.94,-44,1
1669659322,2022-11-28 19:15,95.35,990.15,1023.77,279,-0.18,-0.84,-41,1
1669659622,2022-11-28 19:20,95.13,990.13,1023.75,279,-0.19,-0.88,-40,1
1669659922,2022-11-28 19:25,96.24,990.14,1023.75,279,-0.22,-0.75,-41,1
1669660222,2022-11-28 19:30,95.85,990.15,1023.77,279,-0.26,-0.84,-42,1
1669660522,2022-11-28 19:35,95.20,990.24,1023.86,279,-0.27,-0.95,-41,1
1669660822,2022-11-28 19:40,96.13,990.24,1023.85,279,-0.28,-0.82,-42,1
1669661122,2022-11-28 19:45,96.29,990.18,1023.79,279,-0.27,-0.79,-37,1
1669661422,2022-11-28 19:50,96.83,990.21,1023.82,279,-0.31,-0.75,-37,1
1669661723,2022-11-28 19:55,96.36,990.13,1023.75,279,-0.36,-0.87,-40,1
1669662023,2022-11-28 20:00,97.24,990.08,1023.70,279,-0.38,-0.77,-38,1
1669662323,2022-11-28 20:05,96.60,990.10,1023.72,279,-0.41,-0.89,-40,1
1669662623,2022-11-28 20:10,96.26,990.12,1023.74,279,-0.45,-0.98,-38,1
1669662923,2022-11-28 20:15,96.68,990.12,1023.73,279,-0.48,-0.95,-38,1
1669663223,2022-11-28 20:20,96.23,990.08,1023.70,279,-0.50,-1.03,-37,1
1669663523,2022-11-28 20:25,97.37,990.11,1023.72,279,-0.52,-0.89,-37,1
1669663823,2022-11-28 20:30,97.91,990.09,1023.70,279,-0.55,-0.84,-41,1
1669664124,2022-11-28 20:35,97.59,990.04,1023.66,279,-0.59,-0.93,-39,1
1669664424,2022-11-28 20:40,97.93,990.05,1023.67,279,-0.62,-0.91,-41,1
1669664724,2022-11-28 20:45,98.07,990.13,1023.75,279,-0.59,-0.86,-40,1
1669665024,2022-11-28 20:50,97.85,990.17,1023.79,279,-0.62,-0.92,-39,1
1669665324,2022-11-28 20:55,98.60,990.17,1023.79,279,-0.64,-0.84,-36,1
1669665624,2022-11-28 21:00,98.80,990.21,1023.82,279,-0.67,-0.84,-45,1
1669665925,2022-11-28 21:05,98.67,990.26,1023.88,279,-0.70,-0.89,-44,1
1669666225,2022-11-28 21:10,98.95,990.25,1023.87,279,-0.73,-0.88,-44,1
1669666525,2022-11-28 21:15,98.95,990.17,1023.78,279,-0.77,-0.92,-44,1
1669666825,2022-11-28 21:20,99.45,990.14,1023.75,279,-0.81,-0.89,-45,1
1669667125,2022-11-28 21:25,99.72,990.18,1023.79,279,-0.86,-0.90,-44,1
1669667425,2022-11-28 21:30,99.92,990.21,1023.82,279,-0.89,-0.90,-44,1
1669667726,2022-11-28 21:35,100.00,990.13,1023.75,279,-0.92,-0.92,-43,1
1669668026,2022-11-28 21:40,100.00,990.21,1023.82,279,-0.95,-0.95,-42,1
1669668326,2022-11-28 21:45,99.98,990.15,1023.76,279,-0.94,-0.95,-43,1
1669668626,2022-11-28 21:50,100.00,990.11,1023.72,279,-0.92,-0.92,-43,1
1669668926,2022-11-28 21:55,99.68,990.11,1023.73,279,-0.97,-1.02,-42,1
1669669226,2022-11-28 22:00,99.60,990.08,1023.70,279,-0.96,-1.02,-44,1
1669669526,2022-11-28 22:05,99.66,990.05,1023.67,279,-0.97,-1.02,-44,1
1669669827,2022-11-28 22:10,100.00,990.06,1023.67,279,-1.02,-1.02,-40,1
1669670127,2022-11-28 22:15,99.66,990.15,1023.76,279,-1.09,-1.14,-40,1
1669670427,2022-11-28 22:20,99.73,990.15,1023.77,279,-1.18,-1.22,-38,1
1669670727,2022-11-28 22:25,100.00,990.16,1023.77,279,-1.25,-1.25,-38,1
1669671027,2022-11-28 22:30,100.00,990.16,1023.77,279,-1.28,-1.28,-41,1
1669671327,2022-11-28 22:35,100.00,990.17,1023.78,279,-1.30,-1.30,-39,1
1669671627,2022-11-28 22:40,100.00,990.15,1023.76,279,-1.27,-1.27,-39,1
1669671928,2022-11-28 22:45,100.00,990.22,1023.84,279,-1.23,-1.23,-39,1
1669672228,2022-11-28 22:50,100.00,990.23,1023.84,279,-1.22,-1.22,-38,1
1669672528,2022-11-28 22:55,100.00,990.18,1023.80,279,-1.24,-1.24,-38,1
1669672828,2022-11-28 23:00,100.00,990.22,1023.84,279,-1.20,-1.20,-41,1
1669673128,2022-11-28 23:05,100.00,990.20,1023.81,279,-1.15,-1.15,-38,1
1669673428,2022-11-28 23:10,100.00,990.19,1023.80,279,-1.19,-1.19,-40,1
1669673729,2022-11-28 23:15,100.00,990.24,1023.86,279,-1.20,-1.20,-37,1
1669674029,2022-11-28 23:20,100.00,990.22,1023.84,279,-1.24,-1.24,-38,1
1669674329,2022-11-28 23:25,99.15,990.22,1023.84,279,-1.36,-1.48,-39,1
1669674629,2022-11-28 23:30,98.44,990.18,1023.79,279,-1.51,-1.73,-44,1
1669674929,2022-11-28 23:35,98.01,990.19,1023.80,279,-1.64,-1.92,-36,1
1669675229,2022-11-28 23:40,98.03,990.17,1023.78,279,-1.73,-2.00,-36,1
1669675529,2022-11-28 23:45,98.51,990.19,1023.80,279,-1.74,-1.95,-38,1
1669675830,2022-11-28 23:50,100.00,990.18,1023.79,279,-1.71,-1.71,-38,1
1669676130,2022-11-28 23:55,100.00,990.17,1023.78,279,-1.65,-1.65,-39,1