1669676430,2022-11-29 00:00,100.00,990.21,1023.82,279,-1.53,-1.53,-41,1
1669676730,2022-11-29 00:05,100.00,990.17,1023.78,279,-1.47,-1.47,-43,1
1669677030,2022-11-29 00:10,100.00,990.21,1023.83,279,-1.42,-1.42,-41,1
1669677330,2022-11-29 00:15,100.00,990.25,1023.87,279,-1.38,-1.38,-40,1
1669677630,2022-11-29 00:20,100.00,990.32,1023.93,279,-1.30,-1.30,-39,1
1669677931,2022-11-29 00:25,100.00,990.28,1023.90,279,-1.28,-1.28,-38,1
1669678231,2022-11-29 00:30,100.00,990.33,1023.94,279,-1.26,-1.26,-42,1
1669678531,2022-11-29 00:35,100.00,990.28,1023.89,279,-1.24,-1.24,-39,1
1669678834,2022-11-29 00:40,100.00,990.23,1023.84,279,-1.20,-1.20,-40,1
1669679134,2022-11-29 00:45,100.00,990.23,1023.84,279,-1.17,-1.17,-41,1
1669679434,2022-11-29 00:50,100.00,990.16,1023.78,279,-1.13,-1.13,-39,1
1669679734,2022-11-29 00:55,100.00,990.08,1023.70,279,-1.16,-1.16,-37,1
1669680034,2022-11-29 01:00,100.00,990.08,1023.70,279,-1.19,-1.19,-40,1
1669680334,2022-11-29 01:05,100.00,990.06,1023.68,279,-1.25,-1.25,-40,1
1669680635,2022-11-29 01:10,100.00,990.07,1023.68,279,-1.30,-1.30,-40,1
1669680935,2022-11-29 01:15,100.00,990.02,1023.63,279,-1.36,-1.36,-39,1
1669681235,2022-11-29 01:20,100.00,989.99,1023.61,279,-1.40,-1.40,-38,1
1669681535,2022-11-29 01:25,100.00,989.95,1023.56,279,-1.40,-1.40,-41,1
1669681835,2022-11-29 01:30,100.00,989.92,1023.54,279,-1.45,-1.45,-40,1
1669682135,2022-11-29 01:35,100.00,989.95,1023.57,279,-1.48,-1.48,-42,1
1669682436,2022-11-29 01:40,100.00,989.91,1023.53,279,-1.49,-1.49,-40,1
1669682736,2022-11-29 01:45,100.00,989.93,1023.55,279,-1.49,-1.49,-42,1
1669683036,2022-11-29 01:50,100.00,989.82,1023.43,279,-1.48,-1.48,-42,1
1669683336,2022-11-29 01:55,100.00,989.80,1023.42,279,-1.47,-1.47,-41,1
1669683636,2022-11-29 02:00,100.00,989.78,1023.40,279,-1.46,-1.46,-38,1
1669683936,2022-11-29 02:05,100.00,989.84,1023.45,279,-1.45,-1.45,-38,1
1669684236,2022-11-29 02:10,100.00,989.86,1023.47,279,-1.45,-1.45,-38,1
1669684536,2022-11-29 02:15,100.00,989.76,1023.37,279,-1.41,-1.41,-38,1
1669684837,2022-11-29 02:20,100.00,989.70,1023.32,279,-1.38,-1.38,-37,1
1669685137,2022-11-29 02:25,100.00,989.66,1023.28,279,-1.35,-1.35,-38,1
1669685437,2022-11-29 02:30,100.00,989.66,1023.27,279,-1.30,-1.30,-43,1
1669685737,2022-11-29 02:35,100.00,989.65,1023.26,279,-1.28,-1.28,-43,1
1669686037,2022-11-29 02:40,100.00,989.57,1023.18,279,-1.28,-1.28,-44,1
1669686337,2022-11-29 02:45,100.00,989.54,1023.16,279,-1.26,-1.26,-41,1
1669686637,2022-11-29 02:50,100.00,989.49,1023.11,279,-1.25,-1.25,-40,1
1669686937,2022-11-29 02:55,100.00,989.43,1023.05,279,-1.23,-1.23,-41,1
1669687237,2022-11-29 03:00,100.00,989.48,1023.09,279,-1.23,-1.23,-38,1
1669687538,2022-11-29 03:05,100.00,989.49,1023.11,279,-1.26,-1.26,-38,1
1669687838,2022-11-29 03:10,100.00,989.47,1023.09,279,-1.21,-1.21,-38,1
1669688138,2022-11-29 03:15,100.00,989.49,1023.11,279,-1.15,-1.15,-42,1
1669688438,2022-11-29 03:20,100.00,989.46,1023.08,279,-1.12,-1.12,-38,1
1669688738,2022-11-29 03:25,100.00,989.50,1023.11,279,-1.08,-1.08,-38,1
1669689038,2022-11-29 03:30,100.00,989.55,1023.16,279,-1.03,-1.03,-38,1
1669689338,2022-11-29 03:35,100.00,989.56,1023.17,279,-0.99,-0.99,-44,1
1669689639,2022-11-29 03:40,100.00,989.62,1023.23,279,-0.96,-0.96,-37,1
1669689939,2022-11-29 03:45,100.00,989.62,1023.23,279,-0.92,-0.92,-37,1
1669690239,2022-11-29 03:50,100.00,989.65,1023.26,279,-0.89,-0.89,-42,1
1669690539,2022-11-29 03:55,100.00,989.73,1023.35,279,-0.85,-0.85,-36,1
1669690839,2022-11-29 04:00,100.00,989.75,1023.37,279,-0.84,-0.84,-41,1
1669691139,2022-11-29 04:05,100.00,989.78,1023.39,279,-0.82,-0.82,-36,1
1669691440,2022-11-29 04:10,100.00,989.82,1023.43,279,-0.80,-0.80,-40,1
1669691740,2022-11-29 04:15,100.00,989.81,1023.42,279,-0.79,-0.79,-37,1
1669692040,2022-11-29 04:20,100.00,989.88,1023.50,279,-0.77,-0.77,-39,1
1669692340,2022-11-29 04:25,100.00,989.88,1023.50,279,-0.74,-0.74,-40,1
1669692640,2022-11-29 04:30,100.00,989.83,1023.44,279,-0.74,-0.74,-41,1
1669692940,2022-11-29 04:35,100.00,989.78,1023.39,279,-0.75,-0.75,-39,1
1669693240,2022-11-29 04:40,100.00,989.82,1023.43,279,-0.77,-0.77,-40,1
1669693541,2022-11-29 04:45,100.00,989.81,1023.42,279,-0.77,-0.77,-38,1
1669693841,2022-11-29 04:50,100.00,989.81,1023.42,279,-0.76,-0.76,-36,1
1669694141,2022-11-29 04:55,100.00,989.89,1023.51,279,-0.76,-0.76,-37,1
1669694441,2022-11-29 05:00,100.00,989.90,1023.51,279,-0.82,-0.82,-41,1
1669694741,2022-11-29 05:05,100.00,989.99,1023.60,279,-0.83,-0.83,-38,1
1669695041,2022-11-29 05:10,100.00,990.03,1023.64,279,-0.80,-0.80,-37,1
1669695341,2022-11-29 05:15,100.00,990.01,1023.62,279,-0.83,-0.83,-42,1
1669695642,2022-11-29 05:20,100.00,990.06,1023.68,279,-0.81,-0.81,-37,1
1669695942,2022-11-29 05:25,100.00,990.06,1023.67,279,-0.84,-0.84,-37,1
1669696242,2022-11-29 05:30,100.00,990.15,1023.76,279,-0.81,-0.81,-37,1
1669696542,2022-11-29 05:35,100.00,990.26,1023.88,279,-0.85,-0.85,-40,1
1669696842,2022-11-29 05:40,100.00,990.28,1023.89,279,-0.87,-0.87,-41,1
1669697142,2022-11-29 05:45,100.00,990.37,1023.98,279,-0.87,-0.87,-37,1
1669697442,2022-11-29 05:50,100.00,990.43,1024.05,279,-0.89,-0.89,-41,1
1669697742,2022-11-29 05:55,100.00,990.37,1023.99,279,-0.90,-0.90,-37,1
1669698043,2022-11-29 06:00,100.00,990.48,1024.10,279,-0.90,-0.90,-38,1
1669698343,2022-11-29 06:05,100.00,990.52,1024.13,279,-0.89,-0.89,-42,1
1669698643,2022-11-29 06:10,100.00,990.57,1024.18,279,-0.84,-0.84,-39,1
1669698943,2022-11-29 06:15,100.00,990.60,1024.21,279,-0.81,-0.81,-52,1
1669699243,2022-11-29 06:20,100.00,990.64,1024.26,279,-0.80,-0.80,-48,1
1669699543,2022-11-29 06:25,100.00,990.70,1024.31,279,-0.77,-0.77,-43,1
1669699844,2022-11-29 06:30,100.00,990.73,1024.34,279,-0.76,-0.76,-41,1
1669700144,2022-11-29 06:35,100.00,990.78,1024.40,279,-0.74,-0.74,-40,1
1669700444,2022-11-29 06:40,100.00,990.77,1024.39,279,-0.72,-0.72,-41,1
1669700744,2022-11-29 06:45,100.00,990.85,1024.46,279,-0.71,-0.71,-38,1
1669701044,2022-11-29 06:50,100.00,990.94,1024.55,279,-0.67,-0.67,-37,1
1669701344,2022-11-29 06:55,100.00,991.00,1024.61,279,-0.66,-0.66,-38,1
1669701644,2022-11-29 07:00,100.00,990.97,1024.59,279,-0.65,-0.65,-37,1
1669701944,2022-11-29 07:05,100.00,991.02,1024.63,279,-0.64,-0.64,-38,1
1669702245,2022-11-29 07:10,100.00,991.05,1024.66,279,-0.63,-0.63,-41,1
1669702545,2022-11-29 07:15,100.00,991.09,1024.71,279,-0.61,-0.61,-38,1
1669702845,2022-11-29 07:20,100.00,991.12,1024.73,279,-0.60,-0.60,-38,1
1669703145,2022-11-29 07:25,100.00,991.17,1024.78,279,-0.57,-0.57,-38,1
1669703445,2022-11-29 07:30,100.00,991.18,1024.80,279,-0.54,-0.54,-38,1
1669703745,2022-11-29 07:35,100.00,991.20,1024.82,279,-0.51,-0.51,-38,1
1669704046,2022-11-29 07:40,100.00,991.19,1024.80,279,-0.47,-0.47,-40,1
1669704346,2022-11-29 07:45,100.00,991.20,1024.81,279,-0.44,-0.44,-40,1
1669704646,2022-11-29 07:50,100.00,991.22,1024.84,279,-0.44,-0.44,-37,1
1669706461,2022-11-29 08:21,100.00,991.28,1024.90,279,-0.35,-0.35,-38,1
1669706761,2022-11-29 08:26,100.00,991.36,1024.97,279,-0.33,-0.33,-39,1
1669707061,2022-11-29 08:31,100.00,991.38,1025.00,279,-0.28,-0.28,-39,1
1669707361,2022-11-29 08:36,100.00,991.43,1025.04,279,-0.25,-0.25,-38,1
1669707661,2022-11-29 08:41,100.00,991.45,1025.06,279,-0.21,-0.21,-39,1
1669707961,2022-11-29 08:46,100.00,991.43,1025.05,279,-0.19,-0.19,-36,1
1669708262,2022-11-29 08:51,100.00,991.53,1025.15,279,-0.22,-0.22,-37,1
1669708562,2022-11-29 08:56,100.00,991.54,1025.16,279,-0.21,-0.21,-37,1
1669708862,2022-11-29 09:01,100.00,991.55,1025.17,279,-0.20,-0.20,-37,1
1669709162,2022-11-29 09:06,100.00,991.68,1025.29,279,-0.21,-0.21,-37,1
1669709462,2022-11-29 09:11,100.00,991.68,1025.30,279,-0.25,-0.25,-38,1
1669709762,2022-11-29 09:16,99.71,991.70,1025.31,279,-0.22,-0.26,-38,1
1669710063,2022-11-29 09:21,100.00,991.70,1025.31,279,-0.19,-0.19,-39,1
1669710363,2022-11-29 09:26,100.00,991.72,1025.33,279,-0.17,-0.17,-38,1
1669710663,2022-11-29 09:31,99.95,991.75,1025.36,279,-0.16,-0.17,-38,1
1669710963,2022-11-29 09:36,99.60,991.77,1025.38,279,-0.16,-0.22,-37,1
1669711263,2022-11-29 09:41,99.68,991.79,1025.40,279,-0.14,-0.19,-38,1
1669711563,2022-11-29 09:46,99.27,991.85,1025.46,279,-0.13,-0.23,-38,1
1669711863,2022-11-29 09:51,99.22,991.84,1025.45,279,-0.11,-0.22,-40,1
1669712163,2022-11-29 09:56,99.31,991.87,1025.48,279,-0.06,-0.16,-39,1
1669712463,2022-11-29 10:01,99.12,991.89,1025.51,279,-0.07,-0.19,-36,1
1669712764,2022-11-29 10:06,99.03,991.87,1025.48,279,-0.03,-0.17,-37,1
1669713064,2022-11-29 10:11,98.89,991.82,1025.43,279,0.02,-0.14,-37,1
1669713364,2022-11-29 10:16,98.75,991.85,1025.47,279,0.05,-0.13,-39,1
1669713664,2022-11-29 10:21,98.64,991.91,1025.52,279,0.07,-0.12,-40,1
1669713964,2022-11-29 10:26,98.38,991.92,1025.54,279,0.04,-0.19,-38,1
1669714264,2022-11-29 10:31,98.07,991.84,1025.45,279,0.05,-0.22,-36,1
1669714564,2022-11-29 10:36,98.32,991.85,1025.47,279,0.07,-0.17,-37,1
1669714865,2022-11-29 10:41,98.40,991.92,1025.53,279,0.10,-0.12,-37,1
1669715165,2022-11-29 10:46,98.44,991.94,1025.55,279,0.16,-0.06,-36,1
1669715465,2022-11-29 10:51,97.62,991.94,1025.55,279,0.14,-0.19,-36,1
1669715765,2022-11-29 10:56,97.32,991.93,1025.55,279,0.16,-0.22,-40,1
1669716065,2022-11-29 11:01,97.36,991.92,1025.54,279,0.18,-0.19,-37,1
1669716365,2022-11-29 11:06,97.12,991.93,1025.55,279,0.15,-0.25,-36,1
1669716666,2022-11-29 11:11,97.41,991.91,1025.53,279,0.19,-0.17,-41,1
1669716966,2022-11-29 11:16,97.16,991.91,1025.53,279,0.19,-0.21,-51,1
1669717266,2022-11-29 11:21,96.89,991.88,1025.50,279,0.16,-0.28,-50,1
1669717566,2022-11-29 11:26,96.82,991.85,1025.47,279,0.21,-0.24,-47,1
1669717866,2022-11-29 11:31,96.60,991.93,1025.55,279,0.25,-0.23,-49,1
1669718166,2022-11-29 11:36,97.12,991.94,1025.55,279,0.28,-0.12,-48,1
1669718466,2022-11-29 11:41,96.74,991.86,1025.48,279,0.29,-0.17,-50,1
1669718767,2022-11-29 11:46,96.96,991.85,1025.46,279,0.35,-0.08,-49,1
1669719067,2022-11-29 11:51,96.96,991.82,1025.43,279,0.37,-0.06,-46,1
1669719367,2022-11-29 11:56,96.92,991.86,1025.47,279,0.40,-0.03,-43,1
1669719667,2022-11-29 12:01,96.07,991.85,1025.47,279,0.47,-0.09,-42,1
1669719967,2022-11-29 12:06,96.22,991.87,1025.49,279,0.53,-0.00,-40,1
1669720267,2022-11-29 12:11,95.91,991.80,1025.41,279,0.52,-0.06,-41,1
1669720567,2022-11-29 12:16,95.84,991.85,1025.47,279,0.63,0.04,-39,1
1669720868,2022-11-29 12:21,95.39,991.82,1025.44,279,0.70,0.05,-39,1
1669721168,2022-11-29 12:26,95.35,991.79,1025.40,279,0.77,0.11,-42,1
1669721468,2022-11-29 12:31,94.61,991.81,1025.42,279,0.80,0.03,-41,1
1669721768,2022-11-29 12:36,94.25,991.86,1025.47,279,0.80,-0.02,-40,1
1669722068,2022-11-29 12:41,94.34,991.87,1025.49,279,0.86,0.05,-37,1
1669722368,2022-11-29 12:46,94.25,991.84,1025.45,279,0.93,0.11,-41,1
1669722669,2022-11-29 12:51,94.85,991.88,1025.49,279,0.92,0.19,-39,1
1669722969,2022-11-29 12:56,94.41,991.88,1025.49,279,0.88,0.08,-37,1
1669723269,2022-11-29 13:01,94.61,991.94,1025.56,279,0.87,0.10,-39,1
1669723569,2022-11-29 13:06,94.34,991.91,1025.52,279,0.83,0.02,-41,1
1669723869,2022-11-29 13:11,93.88,991.88,1025.50,279,0.82,-0.05,-37,1
1669724169,2022-11-29 13:16,92.67,991.99,1025.61,279,0.75,-0.30,-38,1
1669724469,2022-11-29 13:21,92.96,992.06,1025.67,279,0.73,-0.28,-40,1
1669724770,2022-11-29 13:26,93.50,992.08,1025.70,279,0.68,-0.25,-38,1
1669725070,2022-11-29 13:31,92.80,992.09,1025.70,279,0.66,-0.37,-39,1
1669725370,2022-11-29 13:36,93.72,992.08,1025.69,279,0.75,-0.15,-40,1
1669725670,2022-11-29 13:41,92.10,992.09,1025.71,279,0.74,-0.40,-37,1
1669725970,2022-11-29 13:46,92.21,992.10,1025.71,279,0.78,-0.34,-37,1
1669726270,2022-11-29 13:51,92.84,992.08,1025.70,279,0.81,-0.22,-40,1
1669726570,2022-11-29 13:56,93.05,992.06,1025.67,279,0.75,-0.25,-38,1
1669726870,2022-11-29 14:01,92.91,992.07,1025.68,279,0.74,-0.28,-38,1
1669727171,2022-11-29 14:06,92.71,992.02,1025.64,279,0.84,-0.21,-40,1
1669727471,2022-11-29 14:11,92.87,992.13,1025.74,279,0.88,-0.14,-38,1
1669727771,2022-11-29 14:16,92.93,992.19,1025.80,279,0.83,-0.18,-38,1
1669728071,2022-11-29 14:21,92.67,992.18,1025.79,279,0.67,-0.38,-37,1
1669728372,2022-11-29 14:26,93.36,992.21,1025.82,279,0.58,-0.37,-36,1
1669728672,2022-11-29 14:31,93.66,992.23,1025.84,279,0.54,-0.37,-37,1
1669728972,2022-11-29 14:36,93.32,992.29,1025.91,279,0.53,-0.43,-41,1
1669729272,2022-11-29 14:41,92.77,992.41,1026.03,279,0.40,-0.63,-39,1
1669729572,2022-11-29 14:46,93.10,992.34,1025.95,279,0.32,-0.67,-39,1
1669729873,2022-11-29 14:51,93.38,992.32,1025.94,279,0.23,-0.71,-38,1
1669730173,2022-11-29 14:56,93.49,992.37,1025.98,279,0.21,-0.72,-40,1
1669730473,2022-11-29 15:01,93.56,992.42,1026.04,279,0.17,-0.75,-44,1
1669730773,2022-11-29 15:06,93.72,992.47,1026.08,279,0.14,-0.75,-37,1
1669731073,2022-11-29 15:11,93.79,992.47,1026.09,279,0.14,-0.74,-40,1
1669731373,2022-11-29 15:16,94.06,992.53,1026.14,279,0.16,-0.68,-38,1
1669731674,2022-11-29 15:21,93.97,992.51,1026.12,279,0.16,-0.70,-37,1
1669731974,2022-11-29 15:26,94.05,992.54,1026.15,279,0.20,-0.65,-38,1
1669732274,2022-11-29 15:31,94.00,992.63,1026.24,279,0.12,-0.73,-36,1
1669732574,2022-11-29 15:36,94.14,992.68,1026.30,279,0.05,-0.78,-37,1
1669732875,2022-11-29 15:41,94.48,992.71,1026.33,279,-0.11,-0.89,-37,1
1669733175,2022-11-29 15:46,95.04,992.67,1026.29,279,-0.19,-0.89,-44,1
1669733475,2022-11-29 15:51,95.55,992.74,1026.36,279,-0.22,-0.85,-40,1
1669733775,2022-11-29 15:56,95.36,992.74,1026.35,279,-0.26,-0.91,-37,1
1669734075,2022-11-29 16:01,95.05,992.76,1026.38,279,-0.25,-0.95,-42,1
1669734376,2022-11-29 16:06,94.95,992.81,1026.43,279,-0.24,-0.95,-39,1
1669734676,2022-11-29 16:11,94.84,992.78,1026.40,279,-0.28,-1.01,-40,1
1669734976,2022-11-29 16:16,95.06,992.86,1026.48,279,-0.29,-0.99,-40,1
1669735276,2022-11-29 16:21,94.82,992.89,1026.50,279,-0.29,-1.02,-40,1
1669735576,2022-11-29 16:26,94.67,992.95,1026.57,279,-0.39,-1.14,-37,1
1669735877,2022-11-29 16:31,94.84,992.95,1026.57,279,-0.45,-1.18,-38,1
1669736177,2022-11-29 16:36,94.65,992.95,1026.56,279,-0.49,-1.25,-37,1
1669736477,2022-11-29 16:41,94.94,993.00,1026.61,279,-0.51,-1.22,-38,1
1669736777,2022-11-29 16:46,95.06,993.09,1026.70,279,-0.54,-1.24,-37,1
1669737380,2022-11-29 16:56,95.63,993.05,1026.66,279,-0.59,-1.20,-39,1
1669737680,2022-11-29 17:01,95.27,993.05,1026.66,279,-0.58,-1.25,-37,1
1669737980,2022-11-29 17:06,95.52,993.03,1026.65,279,-0.61,-1.24,-39,1
1669738281,2022-11-29 17:11,96.08,993.04,1026.65,279,-0.62,-1.17,-38,1
1669738581,2022-11-29 17:16,95.94,993.15,1026.77,279,-0.64,-1.21,-45,1
1669738881,2022-11-29 17:21,95.89,993.15,1026.76,279,-0.66,-1.24,-47,1
1669739181,2022-11-29 17:26,96.17,993.18,1026.80,279,-0.67,-1.21,-45,1
1669739481,2022-11-29 17:31,96.65,993.18,1026.79,279,-0.67,-1.14,-41,1
1669739781,2022-11-29 17:36,96.42,993.10,1026.72,279,-0.63,-1.13,-39,1
1669740082,2022-11-29 17:41,96.38,993.17,1026.78,279,-0.63,-1.14,-37,1
1669740382,2022-11-29 17:46,96.41,993.22,1026.84,279,-0.62,-1.12,-40,1
1669740682,2022-11-29 17:51,96.42,993.21,1026.83,279,-0.60,-1.10,-38,1
1669740982,2022-11-29 17:56,96.53,993.28,1026.89,279,-0.59,-1.08,-37,1
1669741282,2022-11-29 18:01,96.60,993.33,1026.95,279,-0.60,-1.08,-39,1
1669741582,2022-11-29 18:06,96.41,993.30,1026.91,279,-0.64,-1.14,-41,1
1669741882,2022-11-29 18:11,96.22,993.37,1026.98,279,-0.65,-1.18,-39,1
1669742182,2022-11-29 18:16,96.18,993.40,1027.01,279,-0.61,-1.15,-41,1
1669742483,2022-11-29 18:21,96.14,993.38,1026.99,279,-0.64,-1.18,-37,1
1669742783,2022-11-29 18:26,96.34,993.40,1027.02,279,-0.63,-1.14,-38,1
1669743083,2022-11-29 18:31,96.89,993.42,1027.04,279,-0.64,-1.08,-37,1
1669743383,2022-11-29 18:36,96.20,993.42,1027.04,279,-0.63,-1.16,-36,1
1669743683,2022-11-29 18:41,96.24,993.41,1027.02,279,-0.62,-1.15,-41,1
1669743983,2022-11-29 18:46,96.30,993.45,1027.07,279,-0.60,-1.12,-37,1
1669744283,2022-11-29 18:51,96.31,993.50,1027.11,279,-0.60,-1.12,-37,1
1669744583,2022-11-29 18:56,96.32,993.48,1027.10,279,-0.58,-1.10,-38,1
1669744883,2022-11-29 19:01,96.53,993.49,1027.11,279,-0.59,-1.08,-38,1
1669745184,2022-11-29 19:06,97.11,993.46,1027.07,279,-0.64,-1.05,-39,1
1669745484,2022-11-29 19:11,97.21,993.48,1027.09,279,-0.66,-1.05,-39,1
1669745784,2022-11-29 19:16,97.45,993.58,1027.20,279,-0.66,-1.02,-40,1
1669746084,2022-11-29 19:21,96.97,993.51,1027.13,279,-0.65,-1.07,-37,1
1669746384,2022-11-29 19:26,96.94,993.49,1027.11,279,-0.63,-1.06,-39,1
1669746684,2022-11-29 19:31,96.82,993.52,1027.14,279,-0.64,-1.09,-38,1
1669746984,2022-11-29 19:36,96.28,993.53,1027.15,279,-0.66,-1.18,-42,1
1669747284,2022-11-29 19:41,96.86,993.57,1027.19,279,-0.68,-1.12,-42,1
1669747585,2022-11-29 19:46,96.67,993.60,1027.21,279,-0.70,-1.17,-42,1
1669747885,2022-11-29 19:51,97.00,993.62,1027.24,279,-0.73,-1.15,-37,1
1669748185,2022-11-29 19:56,96.93,993.65,1027.27,279,-0.74,-1.17,-37,1
1669748485,2022-11-29 20:01,97.12,993.68,1027.29,279,-0.81,-1.21,-39,1
1669748785,2022-11-29 20:06,97.59,993.69,1027.30,279,-0.89,-1.23,-40,1
1669749085,2022-11-29 20:11,97.77,993.62,1027.23,279,-0.95,-1.26,-37,1
1669749385,2022-11-29 20:16,98.26,993.65,1027.26,279,-1.04,-1.28,-41,1
1669749686,2022-11-29 20:21,98.52,993.75,1027.37,279,-1.13,-1.34,-42,1
1669749986,2022-11-29 20:26,98.01,993.71,1027.33,279,-1.10,-1.38,-39,1
1669750286,2022-11-29 20:31,97.75,993.81,1027.42,279,-1.08,-1.39,-40,1
1669750586,2022-11-29 20:36,98.09,993.84,1027.46,279,-1.08,-1.35,-39,1
1669750886,2022-11-29 20:41,97.95,993.92,1027.53,279,-1.09,-1.38,-39,1
1669751186,2022-11-29 20:46,98.28,993.99,1027.60,279,-1.12,-1.36,-38,1
1669751486,2022-11-29 20:51,98.25,993.98,1027.59,279,-1.13,-1.37,-38,1
1669751787,2022-11-29 20:56,98.46,993.93,1027.54,279,-1.10,-1.32,-38,1
1669752087,2022-11-29 21:01,98.49,994.04,1027.65,279,-1.09,-1.30,-39,1
1669752387,2022-11-29 21:06,98.11,994.01,1027.62,279,-1.06,-1.32,-44,1
1669752687,2022-11-29 21:11,98.52,994.03,1027.65,279,-1.04,-1.25,-38,1
1669752987,2022-11-29 21:16,98.61,994.07,1027.69,279,-1.01,-1.20,-38,1
1669753287,2022-11-29 21:21,98.66,994.11,1027.73,279,-0.98,-1.17,-44,1
1669753587,2022-11-29 21:26,98.31,994.17,1027.78,279,-0.95,-1.19,-41,1
1669753888,2022-11-29 21:31,98.34,994.17,1027.78,279,-0.92,-1.15,-41,1
1669754188,2022-11-29 21:36,98.35,994.18,1027.79,279,-0.93,-1.16,-41,1
1669754488,2022-11-29 21:41,98.29,994.15,1027.76,279,-0.95,-1.19,-41,1
1669754788,2022-11-29 21:46,98.12,994.19,1027.80,279,-0.97,-1.23,-44,1
1669755088,2022-11-29 21:51,98.91,994.16,1027.77,279,-0.99,-1.14,-41,1
1669755388,2022-11-29 21:56,98.47,994.18,1027.80,279,-0.97,-1.18,-40,1
1669755688,2022-11-29 22:01,98.51,994.17,1027.78,279,-0.97,-1.18,-38,1
1669755989,2022-11-29 22:06,98.80,994.15,1027.76,279,-0.97,-1.14,-37,1
1669756289,2022-11-29 22:11,98.51,994.18,1027.79,279,-1.01,-1.22,-40,1
1669756589,2022-11-29 22:16,97.85,994.18,1027.80,279,-1.06,-1.36,-39,1
1669756889,2022-11-29 22:21,97.82,994.13,1027.74,279,-1.13,-1.43,-38,1
1669757189,2022-11-29 22:26,97.81,994.13,1027.74,279,-1.12,-1.43,-37,1
1669757489,2022-11-29 22:31,98.26,994.18,1027.80,279,-1.16,-1.40,-38,1
1669757790,2022-11-29 22:36,98.01,994.23,1027.84,279,-1.12,-1.40,-38,1
1669758090,2022-11-29 22:41,97.87,994.23,1027.84,279,-1.10,-1.40,-38,1
1669758390,2022-11-29 22:46,97.82,994.21,1027.83,279,-1.12,-1.42,-38,1
1669758690,2022-11-29 22:51,98.14,994.15,1027.77,279,-1.11,-1.37,-36,1
1669758990,2022-11-29 22:56,98.36,994.14,1027.75,279,-1.09,-1.32,-44,1
1669759290,2022-11-29 23:01,98.51,994.12,1027.74,279,-1.16,-1.37,-42,1
1669759591,2022-11-29 23:06,98.72,994.12,1027.74,279,-1.20,-1.38,-36,1
1669759891,2022-11-29 23:11,98.86,994.18,1027.80,279,-1.24,-1.40,-37,1
1669760191,2022-11-29 23:16,98.90,994.20,1027.82,279,-1.25,-1.40,-37,1
1669760491,2022-11-29 23:21,98.76,994.21,1027.82,279,-1.29,-1.46,-37,1
1669760791,2022-11-29 23:26,98.78,994.25,1027.87,279,-1.31,-1.48,-35,1
1669761092,2022-11-29 23:31,98.69,994.22,1027.84,279,-1.36,-1.54,-36,1
1669761392,2022-11-29 23:36,98.62,994.21,1027.83,279,-1.39,-1.58,-37,1
1669761692,2022-11-29 23:41,98.78,994.20,1027.81,279,-1.44,-1.61,-44,1
1669761992,2022-11-29 23:46,98.54,994.17,1027.78,279,-1.45,-1.65,-38,1
1669762292,2022-11-29 23:51,98.40,994.19,1027.80,279,-1.45,-1.67,-38,1
1669762592,2022-11-29 23:56,97.97,994.08,1027.70,279,-1.45,-1.73,-39,1