1669762893,2022-11-30 00:01,97.96,994.08,1027.69,279,-1.41,-1.69,-37,1
1669763193,2022-11-30 00:06,98.47,994.10,1027.72,279,-1.40,-1.61,-38,1
1669763493,2022-11-30 00:11,98.89,994.06,1027.68,279,-1.40,-1.56,-37,1
1669763793,2022-11-30 00:16,98.40,994.01,1027.62,279,-1.37,-1.59,-39,1
1669764093,2022-11-30 00:21,98.16,994.08,1027.69,279,-1.37,-1.63,-39,1
1669764393,2022-11-30 00:26,98.10,994.19,1027.80,279,-1.47,-1.73,-38,1
1669764693,2022-11-30 00:31,98.35,994.16,1027.78,279,-1.52,-1.75,-39,1
1669764994,2022-11-30 00:36,98.46,994.17,1027.79,279,-1.53,-1.74,-41,1
1669765294,2022-11-30 00:41,98.40,994.12,1027.73,279,-1.53,-1.75,-45,1
1669765594,2022-11-30 00:46,98.17,994.10,1027.72,279,-1.51,-1.76,-37,1
1669765894,2022-11-30 00:51,98.17,994.12,1027.73,279,-1.49,-1.75,-39,1
1669766194,2022-11-30 00:56,98.32,994.16,1027.78,279,-1.50,-1.73,-42,1
1669766494,2022-11-30 01:01,98.70,994.20,1027.81,279,-1.53,-1.71,-38,1
1669766794,2022-11-30 01:06,98.26,994.23,1027.85,279,-1.58,-1.82,-38,1
1669767094,2022-11-30 01:11,98.80,994.24,1027.86,279,-1.59,-1.76,-37,1
1669767395,2022-11-30 01:16,98.81,994.29,1027.90,279,-1.59,-1.76,-38,1
1669767695,2022-11-30 01:21,99.03,994.24,1027.85,279,-1.62,-1.76,-40,1
1669767995,2022-11-30 01:26,99.20,994.28,1027.89,279,-1.63,-1.74,-38,1
1669768295,2022-11-30 01:31,98.99,994.28,1027.89,279,-1.60,-1.74,-37,1
1669768595,2022-11-30 01:36,98.88,994.35,1027.97,279,-1.57,-1.73,-37,1
1669768895,2022-11-30 01:41,99.10,994.39,1028.00,279,-1.57,-1.70,-37,1
1669769195,2022-11-30 01:46,98.95,994.43,1028.04,279,-1.59,-1.74,-39,1
1669769495,2022-11-30 01:51,98.65,994.43,1028.05,279,-1.55,-1.74,-37,1
1669769796,2022-11-30 01:56,98.62,994.41,1028.03,279,-1.51,-1.70,-39,1
1669770096,2022-11-30 02:01,98.43,994.37,1027.99,279,-1.49,-1.71,-44,1
1669770396,2022-11-30 02:06,98.37,994.38,1028.00,279,-1.54,-1.77,-41,1
1669770696,2022-11-30 02:11,98.25,994.45,1028.07,279,-1.50,-1.74,-38,1
1669770996,2022-11-30 02:16,97.88,994.43,1028.04,279,-1.49,-1.79,-37,1
1669771296,2022-11-30 02:21,97.73,994.42,1028.03,279,-1.51,-1.83,-37,1
1669771596,2022-11-30 02:26,98.07,994.45,1028.06,279,-1.50,-1.77,-37,1
1669771897,2022-11-30 02:31,98.10,994.42,1028.04,279,-1.47,-1.73,-43,1
1669772197,2022-11-30 02:36,98.34,994.38,1027.99,279,-1.43,-1.66,-44,1
1669772497,2022-11-30 02:41,98.47,994.45,1028.06,279,-1.43,-1.64,-47,1
1669772797,2022-11-30 02:46,98.09,994.57,1028.19,279,-1.43,-1.70,-47,1
1669773097,2022-11-30 02:51,97.77,994.54,1028.16,279,-1.44,-1.75,-50,1
1669773397,2022-11-30 02:56,97.65,994.58,1028.20,279,-1.46,-1.79,-48,1
1669773697,2022-11-30 03:01,97.54,994.56,1028.18,279,-1.50,-1.84,-44,1
1669773997,2022-11-30 03:06,97.61,994.56,1028.18,279,-1.54,-1.87,-43,1
1669774297,2022-11-30 03:11,97.68,994.54,1028.15,279,-1.56,-1.88,-41,1
1669774598,2022-11-30 03:16,97.99,994.57,1028.19,279,-1.53,-1.81,-42,1
1669774898,2022-11-30 03:21,97.70,994.60,1028.21,279,-1.57,-1.89,-44,1
1669775198,2022-11-30 03:26,97.70,994.65,1028.26,279,-1.53,-1.85,-48,1
1669775498,2022-11-30 03:31,97.69,994.65,1028.27,279,-1.50,-1.82,-41,1
1669775798,2022-11-30 03:36,97.85,994.67,1028.28,279,-1.48,-1.78,-43,1
1669776098,2022-11-30 03:41,97.84,994.67,1028.28,279,-1.48,-1.78,-40,1
1669776398,2022-11-30 03:46,98.10,994.68,1028.29,279,-1.50,-1.77,-47,1
1669776698,2022-11-30 03:51,97.88,994.68,1028.29,279,-1.53,-1.82,-43,1
1669776999,2022-11-30 03:56,97.67,994.68,1028.30,279,-1.50,-1.82,-40,1
1669777299,2022-11-30 04:01,97.71,994.70,1028.31,279,-1.52,-1.84,-41,1
1669777599,2022-11-30 04:06,97.70,994.73,1028.35,279,-1.50,-1.82,-40,1
1669777899,2022-11-30 04:11,97.76,994.71,1028.33,279,-1.46,-1.77,-38,1
1669778199,2022-11-30 04:16,97.65,994.67,1028.28,279,-1.44,-1.77,-39,1
1669778499,2022-11-30 04:21,97.61,994.68,1028.30,279,-1.41,-1.74,-41,1
1669778799,2022-11-30 04:26,97.52,994.72,1028.33,279,-1.45,-1.80,-39,1
1669779099,2022-11-30 04:31,97.54,994.69,1028.31,279,-1.47,-1.81,-40,1
1669779399,2022-11-30 04:36,97.49,994.67,1028.29,279,-1.44,-1.79,-40,1
1669779700,2022-11-30 04:41,97.55,994.70,1028.31,279,-1.46,-1.80,-38,1
1669780000,2022-11-30 04:46,97.65,994.78,1028.40,279,-1.43,-1.76,-39,1
1669780300,2022-11-30 04:51,97.60,994.77,1028.38,279,-1.38,-1.71,-42,1
1669780600,2022-11-30 04:56,97.29,994.82,1028.44,279,-1.39,-1.77,-41,1
1669780900,2022-11-30 05:01,97.23,994.82,1028.43,279,-1.40,-1.79,-40,1
1669781200,2022-11-30 05:06,97.14,994.83,1028.45,279,-1.40,-1.80,-37,1
1669781500,2022-11-30 05:11,96.74,994.83,1028.44,279,-1.48,-1.93,-37,1
1669781800,2022-11-30 05:16,96.86,994.90,1028.52,279,-1.52,-1.96,-37,1
1669782100,2022-11-30 05:21,97.03,994.93,1028.54,279,-1.57,-1.98,-38,1
1669782401,2022-11-30 05:26,97.14,994.90,1028.51,279,-1.57,-1.97,-38,1
1669782701,2022-11-30 05:31,97.13,994.99,1028.60,279,-1.57,-1.97,-36,1
1669783001,2022-11-30 05:36,97.06,994.97,1028.58,279,-1.56,-1.97,-41,1
1669783301,2022-11-30 05:41,97.09,995.00,1028.61,279,-1.55,-1.96,-37,1
1669783601,2022-11-30 05:46,97.21,995.02,1028.64,279,-1.54,-1.93,-38,1
1669783901,2022-11-30 05:51,97.10,995.04,1028.65,279,-1.57,-1.97,-38,1
1669784201,2022-11-30 05:56,97.16,995.14,1028.75,279,-1.54,-1.93,-37,1
1669784501,2022-11-30 06:01,97.11,995.16,1028.78,279,-1.51,-1.91,-37,1
1669784802,2022-11-30 06:06,97.16,995.20,1028.82,279,-1.47,-1.87,-37,1
1669785102,2022-11-30 06:11,97.09,995.24,1028.86,279,-1.48,-1.89,-38,1
1669785402,2022-11-30 06:16,96.98,995.27,1028.88,279,-1.48,-1.90,-37,1
1669785702,2022-11-30 06:21,96.95,995.23,1028.85,279,-1.48,-1.90,-38,1
1669786002,2022-11-30 06:26,97.07,995.25,1028.87,279,-1.49,-1.90,-37,1
1669786302,2022-11-30 06:31,97.06,995.25,1028.87,279,-1.49,-1.90,-43,1
1669786602,2022-11-30 06:36,97.11,995.24,1028.85,279,-1.47,-1.87,-37,1
1669786902,2022-11-30 06:41,97.11,995.27,1028.89,279,-1.45,-1.85,-38,1
1669787203,2022-11-30 06:46,97.06,995.31,1028.92,279,-1.49,-1.90,-37,1
1669787503,2022-11-30 06:51,96.98,995.38,1029.00,279,-1.52,-1.94,-37,1
1669787803,2022-11-30 06:56,96.95,995.51,1029.12,279,-1.57,-2.00,-39,1
1669788103,2022-11-30 07:01,96.87,995.50,1029.11,279,-1.60,-2.04,-37,1
1669788403,2022-11-30 07:06,96.86,995.50,1029.11,279,-1.63,-2.07,-39,1
1669788703,2022-11-30 07:11,96.83,995.56,1029.18,279,-1.66,-2.10,-38,1
1669789003,2022-11-30 07:16,96.84,995.59,1029.20,279,-1.67,-2.11,-39,1
1669789303,2022-11-30 07:21,97.03,995.67,1029.28,279,-1.67,-2.08,-40,1
1669789604,2022-11-30 07:26,96.96,995.71,1029.32,279,-1.69,-2.11,-39,1
1669789904,2022-11-30 07:31,96.88,995.64,1029.25,279,-1.69,-2.12,-37,1
1669790204,2022-11-30 07:36,96.85,995.63,1029.25,279,-1.73,-2.17,-38,1
1669790504,2022-11-30 07:41,96.95,995.66,1029.28,279,-1.73,-2.15,-37,1
1669790804,2022-11-30 07:46,96.96,995.77,1029.39,279,-1.67,-2.09,-39,1
1669791104,2022-11-30 07:51,96.90,995.83,1029.44,279,-1.68,-2.11,-40,1
1669791404,2022-11-30 07:56,96.82,995.82,1029.43,279,-1.67,-2.11,-36,1
1669791705,2022-11-30 08:01,96.95,995.87,1029.49,279,-1.66,-2.09,-37,1
1669792005,2022-11-30 08:06,96.87,995.82,1029.43,279,-1.66,-2.10,-38,1
1669792305,2022-11-30 08:11,96.88,995.84,1029.46,279,-1.62,-2.05,-37,1
1669792605,2022-11-30 08:16,97.00,995.82,1029.43,279,-1.58,-2.00,-36,1
1669792905,2022-11-30 08:21,97.06,995.80,1029.41,279,-1.54,-1.95,-38,1
1669793205,2022-11-30 08:26,97.10,995.80,1029.41,279,-1.48,-1.88,-37,1
1669793505,2022-11-30 08:31,97.06,995.83,1029.44,279,-1.44,-1.85,-42,1
1669793806,2022-11-30 08:36,96.64,995.74,1029.36,279,-1.50,-1.97,-37,1
1669794106,2022-11-30 08:41,96.60,995.83,1029.45,279,-1.54,-2.01,-45,1
1669794406,2022-11-30 08:46,96.62,995.79,1029.40,279,-1.51,-1.98,-37,1
1669794706,2022-11-30 08:51,96.49,995.77,1029.39,279,-1.55,-2.04,-36,1
1669795006,2022-11-30 08:56,96.72,995.77,1029.38,279,-1.51,-1.97,-38,1
1669795306,2022-11-30 09:01,96.33,995.76,1029.37,279,-1.56,-2.07,-37,1
1669795606,2022-11-30 09:06,96.58,995.76,1029.37,279,-1.49,-1.97,-39,1
1669795907,2022-11-30 09:11,96.59,995.74,1029.35,279,-1.45,-1.93,-41,1
1669796207,2022-11-30 09:16,96.48,995.79,1029.40,279,-1.49,-1.98,-37,1
1669796507,2022-11-30 09:21,95.84,995.87,1029.48,279,-1.51,-2.09,-37,1
1669796807,2022-11-30 09:26,95.74,995.88,1029.49,279,-1.50,-2.10,-41,1
1669797107,2022-11-30 09:31,95.76,996.00,1029.61,279,-1.49,-2.08,-39,1
1669797407,2022-11-30 09:36,95.80,995.96,1029.57,279,-1.46,-2.05,-37,1
1669797707,2022-11-30 09:41,95.39,995.98,1029.60,279,-1.46,-2.11,-37,1
1669798008,2022-11-30 09:46,95.04,996.00,1029.61,279,-1.47,-2.16,-37,1
1669798308,2022-11-30 09:51,95.28,995.99,1029.60,279,-1.43,-2.09,-40,1
1669798608,2022-11-30 09:56,95.43,996.01,1029.62,279,-1.37,-2.01,-37,1
1669798908,2022-11-30 10:01,95.54,996.01,1029.62,279,-1.31,-1.93,-39,1
1669799208,2022-11-30 10:06,95.36,995.94,1029.56,279,-1.29,-1.94,-37,1
1669799508,2022-11-30 10:11,95.44,996.02,1029.63,279,-1.24,-1.88,-38,1
1669799808,2022-11-30 10:16,95.09,996.03,1029.64,279,-1.20,-1.89,-38,1
1669800109,2022-11-30 10:21,95.46,996.07,1029.68,279,-1.14,-1.78,-38,1
1669800409,2022-11-30 10:26,95.33,995.99,1029.60,279,-1.09,-1.74,-36,1
1669800709,2022-11-30 10:31,94.84,995.93,1029.55,279,-1.04,-1.76,-39,1
1669801009,2022-11-30 10:36,93.94,995.94,1029.55,279,-1.02,-1.87,-37,1
1669801309,2022-11-30 10:41,94.26,995.93,1029.55,279,-0.97,-1.78,-38,1
1669801609,2022-11-30 10:46,94.19,995.92,1029.53,279,-0.92,-1.74,-38,1
1669801909,2022-11-30 10:51,94.49,995.89,1029.51,279,-0.89,-1.67,-41,1
1669802210,2022-11-30 10:56,93.14,995.89,1029.50,279,-0.91,-1.88,-38,1
1669802510,2022-11-30 11:01,93.31,995.88,1029.50,279,-0.87,-1.82,-39,1
1669802810,2022-11-30 11:06,93.61,995.83,1029.44,279,-0.83,-1.73,-42,1
1669803110,2022-11-30 11:11,93.61,995.82,1029.43,279,-0.76,-1.66,-40,1
1669803410,2022-11-30 11:16,93.16,995.85,1029.46,279,-0.73,-1.70,-41,1
1669803710,2022-11-30 11:21,93.36,995.90,1029.51,279,-0.73,-1.67,-39,1
1669804011,2022-11-30 11:26,91.21,995.83,1029.44,279,-0.78,-2.04,-41,1
1669804311,2022-11-30 11:31,91.58,995.83,1029.44,279,-0.77,-1.97,-38,1
1669804611,2022-11-30 11:36,91.13,995.74,1029.35,279,-0.75,-2.02,-40,1
1669804911,2022-11-30 11:41,91.43,995.79,1029.41,279,-0.72,-1.94,-40,1
1669805211,2022-11-30 11:46,91.23,995.74,1029.36,279,-0.72,-1.97,-40,1
1669805511,2022-11-30 11:51,92.21,995.71,1029.32,279,-0.71,-1.82,-37,1
1669805812,2022-11-30 11:56,92.06,995.80,1029.42,279,-0.71,-1.84,-38,1
1669806112,2022-11-30 12:01,92.52,995.76,1029.37,279,-0.70,-1.76,-38,1
1669806412,2022-11-30 12:06,91.15,995.78,1029.39,279,-0.77,-2.03,-40,1
1669806712,2022-11-30 12:11,90.69,995.83,1029.45,279,-0.90,-2.23,-45,1
1669807015,2022-11-30 12:16,91.75,995.77,1029.38,279,-0.86,-2.03,-41,1
1669807315,2022-11-30 12:21,91.79,995.77,1029.38,279,-0.84,-2.01,-38,1
1669807615,2022-11-30 12:26,90.82,995.82,1029.43,279,-0.88,-2.19,-38,1
1669807915,2022-11-30 12:31,91.21,995.74,1029.35,279,-0.82,-2.08,-42,1
1669808216,2022-11-30 12:36,91.58,995.74,1029.36,279,-0.77,-1.97,-41,1
1669808516,2022-11-30 12:41,91.12,995.76,1029.37,279,-0.72,-1.99,-43,1
1669808816,2022-11-30 12:46,90.91,995.77,1029.39,279,-0.69,-1.99,-41,1
1669809116,2022-11-30 12:51,91.63,995.72,1029.33,279,-0.69,-1.88,-38,1
1669809416,2022-11-30 12:56,91.33,995.70,1029.31,279,-0.69,-1.93,-42,1
1669809716,2022-11-30 13:01,91.16,995.72,1029.33,279,-0.73,-1.99,-39,1
1669810016,2022-11-30 13:06,90.87,995.72,1029.33,279,-0.73,-2.04,-41,1
1669810316,2022-11-30 13:11,90.73,995.69,1029.31,279,-0.74,-2.07,-36,1
1669810617,2022-11-30 13:16,91.09,995.72,1029.33,279,-0.76,-2.03,-39,1
1669810917,2022-11-30 13:21,91.46,995.80,1029.42,279,-0.74,-1.96,-38,1
1669811217,2022-11-30 13:26,91.50,995.80,1029.41,279,-0.70,-1.91,-39,1
1669811517,2022-11-30 13:31,91.55,995.77,1029.38,279,-0.65,-1.86,-37,1
1669811817,2022-11-30 13:36,91.58,995.72,1029.34,279,-0.62,-1.82,-38,1
1669812118,2022-11-30 13:41,91.49,995.74,1029.35,279,-0.58,-1.80,-42,1
1669812418,2022-11-30 13:46,91.40,995.79,1029.41,279,-0.56,-1.79,-42,1
1669812718,2022-11-30 13:51,91.77,995.75,1029.37,279,-0.50,-1.68,-37,1
1669813018,2022-11-30 13:56,91.65,995.79,1029.40,279,-0.45,-1.64,-37,1
1669813318,2022-11-30 14:01,91.92,995.80,1029.42,279,-0.42,-1.57,-37,1
1669813618,2022-11-30 14:06,91.34,995.74,1029.36,279,-0.41,-1.65,-41,1
1669813918,2022-11-30 14:11,91.89,995.70,1029.31,279,-0.38,-1.54,-38,1
1669814219,2022-11-30 14:16,91.80,995.73,1029.34,279,-0.36,-1.53,-37,1
1669814519,2022-11-30 14:21,91.89,995.67,1029.29,279,-0.34,-1.50,-39,1
1669814819,2022-11-30 14:26,91.57,995.62,1029.23,279,-0.33,-1.54,-39,1
1669815119,2022-11-30 14:31,91.74,995.57,1029.18,279,-0.30,-1.48,-37,1
1669815419,2022-11-30 14:36,91.48,995.57,1029.18,279,-0.28,-1.50,-37,1
1669815719,2022-11-30 14:41,91.59,995.58,1029.19,279,-0.30,-1.50,-38,1
1669816019,2022-11-30 14:46,91.27,995.53,1029.14,279,-0.34,-1.59,-37,1
1669816320,2022-11-30 14:52,91.77,995.57,1029.18,279,-0.39,-1.57,-36,1
1669816620,2022-11-30 14:57,91.58,995.57,1029.19,279,-0.42,-1.62,-41,1
1669816920,2022-11-30 15:02,91.84,995.67,1029.29,279,-0.45,-1.62,-37,1
1669817220,2022-11-30 15:07,91.95,995.72,1029.33,279,-0.44,-1.59,-42,1
1669817520,2022-11-30 15:12,92.04,995.72,1029.33,279,-0.41,-1.55,-40,1
1669817820,2022-11-30 15:17,92.04,995.71,1029.32,279,-0.38,-1.52,-41,1
1669818121,2022-11-30 15:22,91.86,995.69,1029.30,279,-0.36,-1.52,-38,1
1669818421,2022-11-30 15:27,91.72,995.70,1029.31,279,-0.36,-1.54,-38,1
1669818721,2022-11-30 15:32,91.70,995.68,1029.30,279,-0.36,-1.55,-41,1
1669819021,2022-11-30 15:37,91.77,995.67,1029.28,279,-0.32,-1.50,-39,1
1669819321,2022-11-30 15:42,91.88,995.74,1029.35,279,-0.29,-1.45,-41,1
1669819621,2022-11-30 15:47,92.02,995.72,1029.33,279,-0.25,-1.39,-37,1
1669819921,2022-11-30 15:52,91.69,995.70,1029.31,279,-0.23,-1.42,-37,1
1669820222,2022-11-30 15:57,91.48,995.72,1029.33,279,-0.22,-1.44,-43,1
1669820522,2022-11-30 16:02,91.34,995.72,1029.33,279,-0.22,-1.46,-37,1
1669820822,2022-11-30 16:07,91.11,995.68,1029.29,279,-0.20,-1.48,-39,1
1669821122,2022-11-30 16:12,90.86,995.68,1029.29,279,-0.16,-1.47,-38,1
1669821422,2022-11-30 16:17,91.19,995.70,1029.31,279,-0.14,-1.41,-38,1
1669821722,2022-11-30 16:22,91.52,995.70,1029.31,279,-0.13,-1.35,-38,1
1669822022,2022-11-30 16:27,91.20,995.69,1029.30,279,-0.10,-1.36,-40,1
1669822322,2022-11-30 16:32,91.18,995.66,1029.28,279,-0.07,-1.34,-37,1
1669822623,2022-11-30 16:37,90.96,995.77,1029.38,279,-0.06,-1.36,-37,1
1669822923,2022-11-30 16:42,91.06,995.82,1029.43,279,-0.03,-1.32,-38,1
1669823223,2022-11-30 16:47,91.52,995.78,1029.40,279,0.00,-1.22,-38,1
1669823523,2022-11-30 16:52,91.25,995.77,1029.39,279,0.02,-1.24,-38,1
1669823823,2022-11-30 16:57,90.94,995.80,1029.42,279,0.02,-1.28,-37,1
1669824123,2022-11-30 17:02,91.08,995.85,1029.47,279,0.03,-1.25,-38,1
1669824423,2022-11-30 17:07,91.28,995.90,1029.52,279,0.05,-1.20,-41,1
1669824723,2022-11-30 17:12,91.19,995.98,1029.59,279,0.05,-1.22,-38,1
1669825023,2022-11-30 17:17,91.89,996.03,1029.64,279,0.06,-1.10,-39,1
1669825324,2022-11-30 17:22,91.34,995.99,1029.60,279,0.07,-1.17,-38,1
1669825624,2022-11-30 17:27,91.74,995.95,1029.56,279,0.10,-1.09,-38,1
1669825924,2022-11-30 17:32,91.65,995.97,1029.58,279,0.12,-1.08,-41,1
1669826224,2022-11-30 17:37,92.18,995.98,1029.59,279,0.13,-0.99,-43,1
1669826524,2022-11-30 17:42,91.57,995.99,1029.60,279,0.14,-1.07,-42,1
1669826824,2022-11-30 17:47,91.56,995.99,1029.60,279,0.15,-1.06,-36,1
1669827124,2022-11-30 17:52,91.50,996.05,1029.66,279,0.15,-1.07,-37,1
1669827424,2022-11-30 17:57,91.41,996.06,1029.67,279,0.16,-1.08,-37,1
1669827725,2022-11-30 18:02,91.47,996.05,1029.66,279,0.17,-1.06,-38,1
1669828025,2022-11-30 18:07,91.18,996.02,1029.63,279,0.17,-1.10,-41,1
1669828325,2022-11-30 18:12,91.11,996.01,1029.62,279,0.18,-1.10,-44,1
1669828625,2022-11-30 18:17,91.13,996.03,1029.64,279,0.21,-1.07,-41,1
1669828925,2022-11-30 18:22,91.21,996.02,1029.63,279,0.23,-1.04,-51,1
1669829225,2022-11-30 18:27,90.96,996.01,1029.62,279,0.24,-1.06,-50,1
1669829525,2022-11-30 18:32,91.09,996.08,1029.69,279,0.26,-1.02,-50,1
1669829825,2022-11-30 18:37,91.11,996.03,1029.65,279,0.27,-1.01,-46,1
1669830126,2022-11-30 18:42,90.72,996.05,1029.66,279,0.25,-1.09,-45,1
1669830426,2022-11-30 18:47,90.89,996.01,1029.62,279,0.28,-1.03,-44,1
1669830726,2022-11-30 18:52,90.82,996.04,1029.65,279,0.29,-1.03,-42,1
1669831026,2022-11-30 18:57,90.69,996.11,1029.73,279,0.30,-1.04,-45,1
1669831326,2022-11-30 19:02,90.59,996.14,1029.76,279,0.32,-1.04,-42,1
1669831626,2022-11-30 19:07,90.16,996.14,1029.76,279,0.33,-1.10,-41,1
1669831926,2022-11-30 19:12,90.15,996.06,1029.67,279,0.35,-1.08,-37,1
1669832226,2022-11-30 19:17,89.94,996.13,1029.75,279,0.35,-1.11,-38,1
1669832527,2022-11-30 19:22,90.03,996.16,1029.77,279,0.36,-1.08,-39,1
1669832827,2022-11-30 19:27,90.61,996.13,1029.74,279,0.36,-1.00,-39,1
1669833127,2022-11-30 19:32,89.86,996.11,1029.73,279,0.36,-1.11,-38,1
1669833427,2022-11-30 19:37,89.93,996.10,1029.72,279,0.36,-1.10,-38,1
1669833727,2022-11-30 19:42,90.12,996.12,1029.73,279,0.38,-1.05,-39,1
1669834027,2022-11-30 19:47,90.28,996.19,1029.80,279,0.40,-1.01,-38,1
1669834327,2022-11-30 19:52,90.27,996.21,1029.82,279,0.41,-1.00,-37,1
1669834627,2022-11-30 19:57,90.39,996.25,1029.87,279,0.43,-0.96,-38,1
1669834927,2022-11-30 20:02,90.36,996.28,1029.90,279,0.43,-0.97,-36,1
1669835228,2022-11-30 20:07,90.51,996.33,1029.94,279,0.43,-0.94,-38,1
1669835528,2022-11-30 20:12,90.31,996.38,1029.99,279,0.45,-0.95,-38,1
1669835828,2022-11-30 20:17,90.16,996.40,1030.02,279,0.46,-0.97,-44,1
1669836128,2022-11-30 20:22,90.13,996.43,1030.04,279,0.48,-0.95,-38,1
1669836428,2022-11-30 20:27,90.07,996.44,1030.05,279,0.49,-0.95,-38,1
1669836728,2022-11-30 20:32,90.18,996.51,1030.12,279,0.50,-0.92,-38,1
1669837028,2022-11-30 20:37,90.54,996.53,1030.14,279,0.51,-0.86,-38,1
1669837329,2022-11-30 20:42,90.28,996.52,1030.13,279,0.49,-0.92,-38,1
1669837629,2022-11-30 20:47,90.09,996.50,1030.12,279,0.50,-0.94,-38,1
1669837929,2022-11-30 20:52,90.09,996.47,1030.09,279,0.51,-0.93,-38,1
1669838229,2022-11-30 20:57,90.31,996.49,1030.10,279,0.51,-0.89,-38,1
1669838529,2022-11-30 21:02,90.21,996.51,1030.13,279,0.52,-0.90,-42,1
1669838829,2022-11-30 21:07,90.08,996.49,1030.11,279,0.52,-0.92,-38,1
1669839130,2022-11-30 21:12,90.06,996.55,1030.16,279,0.53,-0.91,-39,1
1669839430,2022-11-30 21:17,90.04,996.50,1030.12,279,0.54,-0.91,-38,1
1669839730,2022-11-30 21:22,90.08,996.51,1030.12,279,0.55,-0.89,-38,1
1669840030,2022-11-30 21:27,90.26,996.46,1030.07,279,0.56,-0.85,-37,1
1669840330,2022-11-30 21:32,90.38,996.41,1030.02,279,0.57,-0.82,-38,1
1669840630,2022-11-30 21:37,90.38,996.39,1030.01,279,0.58,-0.81,-39,1
1669840930,2022-11-30 21:42,90.50,996.44,1030.06,279,0.57,-0.81,-41,1
1669841230,2022-11-30 21:47,90.52,996.43,1030.04,279,0.58,-0.79,-39,1
1669841530,2022-11-30 21:52,90.66,996.45,1030.07,279,0.56,-0.79,-41,1
1669841831,2022-11-30 21:57,90.65,996.42,1030.04,279,0.56,-0.79,-39,1
1669842131,2022-11-30 22:02,90.74,996.37,1029.99,279,0.57,-0.77,-37,1
1669842431,2022-11-30 22:07,90.90,996.39,1030.00,279,0.58,-0.74,-40,1
1669842731,2022-11-30 22:12,90.81,996.35,1029.97,279,0.59,-0.74,-46,1
1669843031,2022-11-30 22:17,90.88,996.36,1029.98,279,0.61,-0.71,-38,1
1669843332,2022-11-30 22:22,90.93,996.38,1030.00,279,0.63,-0.68,-38,1
1669843632,2022-11-30 22:27,90.97,996.39,1030.00,279,0.65,-0.66,-49,1
1669843932,2022-11-30 22:32,91.10,996.42,1030.03,279,0.66,-0.63,-41,1
1669844232,2022-11-30 22:37,91.16,996.46,1030.07,279,0.67,-0.61,-38,1
1669844532,2022-11-30 22:42,91.14,996.45,1030.06,279,0.69,-0.59,-40,1
1669844832,2022-11-30 22:47,91.18,996.44,1030.05,279,0.69,-0.58,-36,1
1669845133,2022-11-30 22:52,91.01,996.43,1030.05,279,0.71,-0.59,-38,1
1669845433,2022-11-30 22:57,91.14,996.50,1030.11,279,0.73,-0.55,-38,1
1669845733,2022-11-30 23:02,91.32,996.46,1030.07,279,0.74,-0.51,-37,1
1669846033,2022-11-30 23:07,91.46,996.42,1030.03,279,0.76,-0.47,-45,1
1669846333,2022-11-30 23:12,91.04,996.42,1030.03,279,0.75,-0.55,-45,1
1669846633,2022-11-30 23:17,91.18,996.38,1029.99,279,0.77,-0.51,-40,1
1669846933,2022-11-30 23:22,91.29,996.35,1029.96,279,0.79,-0.47,-37,1
1669847233,2022-11-30 23:27,91.17,996.27,1029.88,279,0.78,-0.50,-37,1
1669847534,2022-11-30 23:32,91.27,996.24,1029.85,279,0.80,-0.46,-40,1
1669847834,2022-11-30 23:37,91.18,996.21,1029.82,279,0.80,-0.48,-38,1
1669848134,2022-11-30 23:42,91.19,996.23,1029.84,279,0.83,-0.44,-41,1
1669848434,2022-11-30 23:47,91.12,996.24,1029.85,279,0.82,-0.47,-43,1
1669848734,2022-11-30 23:52,91.09,996.24,1029.85,279,0.83,-0.46,-41,1
1669849034,2022-11-30 23:57,91.08,996.25,1029.86,279,0.83,-0.46,-37,1