1669849335,2022-12-01 00:02,90.98,996.22,1029.84,279,0.80,-0.51,-37,1
1669849635,2022-12-01 00:07,91.14,996.25,1029.87,279,0.78,-0.50,-39,1
1669849935,2022-12-01 00:12,91.21,996.21,1029.83,279,0.76,-0.51,-40,1
1669850235,2022-12-01 00:17,91.25,996.20,1029.82,279,0.76,-0.51,-38,1
1669850535,2022-12-01 00:22,91.58,996.20,1029.82,279,0.72,-0.50,-38,1
1669850835,2022-12-01 00:27,91.78,996.20,1029.82,279,0.70,-0.49,-38,1
1669851136,2022-12-01 00:32,91.92,996.14,1029.75,279,0.69,-0.47,-38,1
1669851436,2022-12-01 00:37,91.73,996.16,1029.78,279,0.68,-0.51,-41,1
1669851736,2022-12-01 00:42,92.16,996.11,1029.73,279,0.68,-0.45,-39,1
1669852036,2022-12-01 00:47,92.48,996.07,1029.68,279,0.66,-0.42,-39,1
1669852336,2022-12-01 00:52,92.58,996.11,1029.73,279,0.64,-0.43,-38,1
1669852636,2022-12-01 00:57,92.74,996.09,1029.70,279,0.63,-0.41,-38,1
1669852937,2022-12-01 01:02,92.96,996.07,1029.69,279,0.59,-0.42,-37,1
1669853237,2022-12-01 01:07,93.20,996.07,1029.69,279,0.59,-0.38,-39,1
1669853537,2022-12-01 01:12,93.38,996.09,1029.71,279,0.58,-0.37,-39,1
1669853837,2022-12-01 01:17,93.47,996.07,1029.69,279,0.58,-0.35,-39,1
1669854137,2022-12-01 01:22,94.17,996.06,1029.68,279,0.55,-0.28,-38,1
1669854437,2022-12-01 01:27,94.43,996.05,1029.67,279,0.53,-0.26,-40,1
1669854737,2022-12-01 01:32,94.70,996.08,1029.69,279,0.52,-0.23,-38,1
1669855038,2022-12-01 01:37,94.87,996.07,1029.69,279,0.54,-0.19,-37,1
1669855338,2022-12-01 01:42,95.05,996.10,1029.71,279,0.54,-0.16,-36,1
1669855638,2022-12-01 01:47,95.07,996.04,1029.66,279,0.53,-0.17,-43,1
1669855938,2022-12-01 01:52,94.92,996.03,1029.64,279,0.56,-0.16,-38,1
1669856238,2022-12-01 01:57,95.21,996.01,1029.62,279,0.56,-0.12,-43,1
1669856538,2022-12-01 02:02,95.68,995.92,1029.53,279,0.56,-0.05,-37,1
1669856838,2022-12-01 02:07,95.89,996.01,1029.62,279,0.56,-0.02,-38,1
1669857139,2022-12-01 02:12,96.20,995.99,1029.60,279,0.57,0.03,-37,1
1669857439,2022-12-01 02:17,96.44,995.92,1029.54,279,0.56,0.06,-37,1
1669857739,2022-12-01 02:22,96.81,995.88,1029.49,279,0.56,0.11,-37,1
1669858039,2022-12-01 02:27,96.73,995.92,1029.53,279,0.58,0.12,-41,1
1669858339,2022-12-01 02:32,96.29,995.80,1029.41,279,0.59,0.07,-38,1
1669858639,2022-12-01 02:37,95.86,995.82,1029.43,279,0.60,0.01,-38,1
1669858939,2022-12-01 02:42,96.80,995.78,1029.39,279,0.60,0.15,-37,1
1669859239,2022-12-01 02:47,97.07,995.80,1029.42,279,0.60,0.19,-39,1
1669859540,2022-12-01 02:52,97.02,995.78,1029.39,279,0.60,0.18,-37,1
1669859840,2022-12-01 02:57,97.15,995.78,1029.39,279,0.60,0.20,-37,1
1669860140,2022-12-01 03:02,97.23,995.73,1029.34,279,0.60,0.21,-36,1
1669860440,2022-12-01 03:07,97.00,995.74,1029.35,279,0.58,0.16,-36,1
1669860740,2022-12-01 03:12,97.25,995.74,1029.35,279,0.57,0.18,-37,1
1669861040,2022-12-01 03:17,97.58,995.74,1029.36,279,0.56,0.22,-41,1
1669861340,2022-12-01 03:22,97.68,995.69,1029.31,279,0.56,0.23,-37,1
1669861640,2022-12-01 03:27,97.52,995.77,1029.38,279,0.55,0.20,-39,1
1669861941,2022-12-01 03:32,97.65,995.80,1029.42,279,0.55,0.22,-38,1
1669862241,2022-12-01 03:37,97.92,995.81,1029.42,279,0.55,0.26,-37,1
1669862541,2022-12-01 03:42,97.82,995.80,1029.41,279,0.59,0.28,-43,1
1669862841,2022-12-01 03:47,97.72,995.71,1029.33,279,0.56,0.24,-38,1
1669863141,2022-12-01 03:52,97.40,995.67,1029.29,279,0.58,0.21,-41,1
1669863441,2022-12-01 03:57,97.80,995.66,1029.28,279,0.59,0.28,-39,1
1669863741,2022-12-01 04:02,97.46,995.67,1029.29,279,0.59,0.23,-40,1
1669864041,2022-12-01 04:07,97.20,995.57,1029.18,279,0.60,0.21,-39,1
1669864342,2022-12-01 04:12,97.29,995.58,1029.19,279,0.57,0.19,-42,1
1669864642,2022-12-01 04:17,97.24,995.57,1029.18,279,0.59,0.20,-40,1
1669864942,2022-12-01 04:22,96.92,995.58,1029.19,279,0.59,0.16,-39,1
1669865242,2022-12-01 04:27,96.64,995.61,1029.23,279,0.60,0.13,-39,1
1669865542,2022-12-01 04:32,96.75,995.61,1029.23,279,0.58,0.12,-37,1
1669865842,2022-12-01 04:37,96.80,995.64,1029.26,279,0.59,0.14,-37,1
1669866142,2022-12-01 04:42,96.82,995.70,1029.31,279,0.60,0.15,-41,1
1669866442,2022-12-01 04:47,96.96,995.63,1029.25,279,0.57,0.14,-41,1
1669866743,2022-12-01 04:52,96.87,995.62,1029.23,279,0.56,0.12,-38,1
1669867043,2022-12-01 04:57,96.83,995.63,1029.24,279,0.56,0.11,-37,1
1669867343,2022-12-01 05:02,96.55,995.63,1029.24,279,0.56,0.07,-37,1
1669867643,2022-12-01 05:07,96.47,995.61,1029.23,279,0.56,0.06,-37,1
1669867943,2022-12-01 05:12,96.43,995.61,1029.23,279,0.56,0.06,-37,1
1669868243,2022-12-01 05:17,96.54,995.53,1029.15,279,0.58,0.09,-37,1
1669868543,2022-12-01 05:22,96.64,995.54,1029.15,279,0.55,0.08,-38,1
1669868844,2022-12-01 05:27,96.86,995.49,1029.10,279,0.52,0.08,-40,1
1669869144,2022-12-01 05:32,96.82,995.53,1029.14,279,0.51,0.06,-38,1
1669869444,2022-12-01 05:37,96.94,995.52,1029.14,279,0.51,0.08,-38,1
1669869744,2022-12-01 05:42,97.03,995.57,1029.18,279,0.49,0.07,-37,1
1669870044,2022-12-01 05:47,97.23,995.51,1029.12,279,0.47,0.08,-37,1
1669870344,2022-12-01 05:52,97.11,995.52,1029.14,279,0.47,0.06,-37,1
1669870644,2022-12-01 05:57,96.59,995.47,1029.09,279,0.47,-0.01,-39,1
1669870944,2022-12-01 06:02,96.26,995.42,1029.04,279,0.49,-0.04,-38,1
1669871245,2022-12-01 06:07,95.95,995.43,1029.05,279,0.49,-0.08,-39,1
1669871545,2022-12-01 06:12,95.79,995.42,1029.03,279,0.50,-0.10,-37,1
1669871845,2022-12-01 06:17,95.81,995.37,1028.99,279,0.50,-0.09,-37,1
1669872145,2022-12-01 06:22,95.83,995.44,1029.06,279,0.49,-0.10,-37,1
1669872445,2022-12-01 06:27,96.02,995.41,1029.03,279,0.48,-0.08,-38,1
1669872745,2022-12-01 06:32,96.41,995.38,1028.99,279,0.42,-0.09,-37,1
1669873045,2022-12-01 06:37,96.52,995.51,1029.13,279,0.38,-0.11,-41,1
1669873345,2022-12-01 06:42,96.96,995.48,1029.09,279,0.35,-0.08,-40,1
1669873646,2022-12-01 06:47,97.78,995.45,1029.06,279,0.32,0.01,-37,1
1669873946,2022-12-01 06:52,97.79,995.45,1029.07,279,0.32,0.01,-37,1
1669874246,2022-12-01 06:57,97.63,995.53,1029.15,279,0.34,0.01,-39,1
1669874546,2022-12-01 07:02,97.63,995.57,1029.18,279,0.34,0.01,-40,1
1669874846,2022-12-01 07:07,97.40,995.59,1029.20,279,0.36,-0.01,-47,1
1669875146,2022-12-01 07:12,97.30,995.54,1029.15,279,0.36,-0.02,-44,1
1669875446,2022-12-01 07:17,97.43,995.52,1029.14,279,0.38,0.02,-44,1
1669875746,2022-12-01 07:22,97.24,995.58,1029.20,279,0.36,-0.03,-44,1
1669876047,2022-12-01 07:27,97.38,995.66,1029.28,279,0.37,0.00,-41,1
1669876347,2022-12-01 07:32,97.03,995.73,1029.34,279,0.37,-0.05,-42,1
1669876647,2022-12-01 07:37,96.92,995.70,1029.31,279,0.39,-0.04,-41,1
1669876947,2022-12-01 07:42,96.61,995.70,1029.32,279,0.42,-0.06,-41,1
1669877247,2022-12-01 07:47,96.63,995.71,1029.33,279,0.43,-0.05,-40,1
1669877549,2022-12-01 07:52,96.64,995.71,1029.33,279,0.49,0.02,-40,1
1669877849,2022-12-01 07:57,96.63,995.77,1029.38,279,0.52,0.05,-38,1
1669878149,2022-12-01 08:02,96.53,995.74,1029.36,279,0.53,0.04,-37,1
1669878449,2022-12-01 08:07,96.51,995.83,1029.44,279,0.55,0.06,-37,1
1669878750,2022-12-01 08:12,96.48,995.82,1029.44,279,0.54,0.04,-37,1
1669879050,2022-12-01 08:17,96.51,995.80,1029.42,279,0.59,0.10,-37,1
1669879350,2022-12-01 08:22,96.40,995.84,1029.46,279,0.58,0.07,-40,1
1669879650,2022-12-01 08:27,96.33,995.90,1029.51,279,0.60,0.08,-37,1
1669879950,2022-12-01 08:32,96.18,995.91,1029.52,279,0.64,0.10,-36,1
1669880250,2022-12-01 08:37,96.09,995.99,1029.60,279,0.66,0.11,-39,1
1669880550,2022-12-01 08:42,96.01,995.96,1029.57,279,0.66,0.10,-38,1
1669880850,2022-12-01 08:47,95.73,996.01,1029.62,279,0.67,0.07,-39,1
1669881151,2022-12-01 08:52,95.69,996.00,1029.61,279,0.68,0.07,-37,1
1669881451,2022-12-01 08:57,95.55,995.96,1029.58,279,0.69,0.06,-39,1
1669881751,2022-12-01 09:02,95.31,996.00,1029.62,279,0.68,0.01,-37,1
1669882051,2022-12-01 09:07,95.12,996.01,1029.62,279,0.67,-0.02,-37,1
1669882351,2022-12-01 09:12,95.05,996.05,1029.66,279,0.65,-0.05,-39,1
1669882651,2022-12-01 09:17,94.75,995.99,1029.60,279,0.59,-0.16,-43,1
1669882952,2022-12-01 09:22,94.79,995.97,1029.58,279,0.57,-0.17,-42,1
1669883252,2022-12-01 09:27,94.96,996.03,1029.64,279,0.62,-0.10,-37,1
1669883552,2022-12-01 09:32,94.93,996.11,1029.73,279,0.63,-0.09,-40,1
1669883852,2022-12-01 09:37,94.79,996.13,1029.75,279,0.59,-0.15,-39,1
1669884152,2022-12-01 09:42,94.97,996.11,1029.72,279,0.59,-0.12,-37,1
1669884452,2022-12-01 09:47,94.61,996.08,1029.70,279,0.60,-0.17,-41,1
1669884752,2022-12-01 09:52,94.63,996.10,1029.72,279,0.63,-0.13,-41,1
1669885052,2022-12-01 09:57,94.63,996.19,1029.80,279,0.64,-0.12,-38,1
1669885353,2022-12-01 10:02,94.45,996.06,1029.67,279,0.67,-0.12,-38,1
1669885653,2022-12-01 10:07,94.57,995.94,1029.55,279,0.68,-0.09,-39,1
1669885953,2022-12-01 10:12,94.16,995.93,1029.54,279,0.75,-0.08,-38,1
1669886253,2022-12-01 10:17,93.50,995.84,1029.46,279,0.80,-0.13,-46,1
1669886554,2022-12-01 10:22,93.61,995.79,1029.40,279,0.83,-0.08,-46,1
1669886854,2022-12-01 10:27,93.79,995.81,1029.42,279,0.85,-0.04,-42,1
1669887154,2022-12-01 10:32,93.15,995.84,1029.45,279,0.82,-0.16,-45,1
1669887454,2022-12-01 10:37,93.14,995.75,1029.36,279,0.80,-0.18,-41,1
1669887754,2022-12-01 10:42,92.80,995.75,1029.36,279,0.83,-0.20,-42,1
1669888054,2022-12-01 10:47,92.25,995.75,1029.36,279,0.83,-0.29,-41,1
1669888354,2022-12-01 10:52,92.27,995.70,1029.32,279,0.91,-0.20,-39,1
1669888654,2022-12-01 10:57,92.55,995.74,1029.36,279,0.99,-0.08,-41,1
1669888955,2022-12-01 11:02,91.12,995.64,1029.26,279,1.02,-0.27,-40,1
1669889255,2022-12-01 11:07,91.76,995.67,1029.29,279,1.04,-0.15,-38,1
1669889555,2022-12-01 11:12,91.55,995.62,1029.23,279,1.05,-0.17,-41,1
1669889855,2022-12-01 11:17,91.76,995.54,1029.15,279,1.07,-0.12,-38,1
1669890155,2022-12-01 11:22,91.66,995.56,1029.17,279,1.09,-0.12,-37,1
1669890455,2022-12-01 11:27,91.57,995.54,1029.15,279,1.07,-0.15,-38,1
1669890756,2022-12-01 11:32,91.13,995.54,1029.15,279,1.06,-0.22,-38,1
1669891056,2022-12-01 11:37,90.43,995.52,1029.13,279,1.04,-0.35,-38,1
1669891356,2022-12-01 11:42,90.97,995.51,1029.12,279,1.05,-0.26,-38,1
1669891656,2022-12-01 11:47,90.92,995.44,1029.06,279,1.05,-0.27,-38,1
1669891956,2022-12-01 11:52,90.80,995.45,1029.06,279,1.03,-0.30,-40,1
1669892256,2022-12-01 11:57,91.25,995.38,1029.00,279,1.04,-0.23,-42,1
1669892556,2022-12-01 12:02,90.14,995.39,1029.00,279,0.99,-0.44,-44,1
1669892857,2022-12-01 12:07,90.69,995.37,1028.99,279,0.99,-0.36,-38,1
1669893157,2022-12-01 12:12,91.17,995.33,1028.94,279,1.00,-0.28,-37,1
1669893457,2022-12-01 12:17,90.85,995.29,1028.91,279,0.98,-0.35,-38,1
1669893757,2022-12-01 12:22,90.91,995.31,1028.92,279,0.96,-0.36,-40,1
1669894057,2022-12-01 12:27,91.22,995.28,1028.89,279,0.97,-0.30,-38,1
1669894357,2022-12-01 12:32,91.38,995.21,1028.83,279,1.00,-0.25,-38,1
1669894657,2022-12-01 12:37,91.79,995.20,1028.81,279,1.06,-0.13,-44,1
1669894958,2022-12-01 12:42,91.79,995.18,1028.79,279,1.08,-0.11,-38,1
1669895258,2022-12-01 12:47,91.50,995.20,1028.82,279,1.01,-0.22,-39,1
1669895558,2022-12-01 12:52,91.04,995.16,1028.78,279,0.88,-0.42,-37,1
1669895858,2022-12-01 12:57,91.54,995.18,1028.80,279,0.82,-0.40,-38,1
1669896158,2022-12-01 13:02,92.14,995.15,1028.77,279,0.82,-0.31,-39,1
1669896459,2022-12-01 13:07,91.60,995.16,1028.77,279,0.82,-0.39,-40,1
1669896759,2022-12-01 13:12,91.63,995.17,1028.79,279,0.78,-0.43,-40,1
1669897059,2022-12-01 13:17,91.08,995.09,1028.70,279,0.74,-0.55,-41,1
1669897359,2022-12-01 13:22,90.41,995.07,1028.69,279,0.74,-0.65,-41,1
1669897659,2022-12-01 13:27,90.39,995.06,1028.68,279,0.69,-0.70,-42,1
1669897959,2022-12-01 13:32,90.85,995.08,1028.70,279,0.72,-0.61,-38,1
1669898259,2022-12-01 13:37,90.50,995.11,1028.72,279,0.70,-0.68,-38,1
1669898560,2022-12-01 13:42,90.90,995.15,1028.77,279,0.63,-0.69,-38,1
1669898860,2022-12-01 13:47,90.83,995.13,1028.75,279,0.53,-0.80,-43,1
1669899160,2022-12-01 13:52,91.13,995.11,1028.72,279,0.50,-0.78,-37,1
1669899460,2022-12-01 13:57,90.80,995.09,1028.70,279,0.45,-0.88,-41,1
1669899760,2022-12-01 14:02,91.20,995.12,1028.73,279,0.42,-0.85,-38,1
1669900061,2022-12-01 14:07,90.64,995.15,1028.77,279,0.40,-0.95,-38,1
1669900361,2022-12-01 14:12,90.88,995.19,1028.81,279,0.38,-0.94,-37,1
1669900661,2022-12-01 14:17,91.21,995.36,1028.97,279,0.36,-0.91,-42,1
1669900961,2022-12-01 14:22,91.39,995.21,1028.82,279,0.30,-0.94,-45,1
1669901261,2022-12-01 14:27,91.80,995.21,1028.82,279,0.25,-0.93,-41,1
1669901561,2022-12-01 14:32,92.42,995.14,1028.76,279,0.26,-0.83,-38,1
1669901861,2022-12-01 14:37,92.41,995.14,1028.76,279,0.19,-0.90,-37,1
1669902162,2022-12-01 14:42,92.54,995.17,1028.78,279,0.19,-0.88,-37,1
1669902462,2022-12-01 14:47,92.11,995.12,1028.74,279,0.18,-0.95,-40,1
1669902762,2022-12-01 14:52,92.37,995.12,1028.74,279,0.19,-0.90,-37,1
1669903062,2022-12-01 14:57,92.76,995.12,1028.74,279,0.22,-0.81,-38,1
1669903362,2022-12-01 15:02,92.21,995.13,1028.75,279,0.26,-0.86,-37,1
1669903662,2022-12-01 15:07,91.37,995.12,1028.73,279,0.24,-1.00,-38,1
1669903963,2022-12-01 15:12,91.05,995.17,1028.79,279,0.20,-1.09,-40,1
1669904263,2022-12-01 15:17,91.42,995.17,1028.78,279,0.11,-1.12,-40,1
1669904563,2022-12-01 15:22,90.78,995.14,1028.75,279,0.09,-1.24,-48,1
1669904863,2022-12-01 15:27,90.59,995.21,1028.82,279,0.09,-1.27,-38,1
1669905163,2022-12-01 15:32,90.61,995.20,1028.82,279,0.10,-1.26,-44,1
1669905463,2022-12-01 15:37,90.68,995.18,1028.80,279,0.11,-1.23,-41,1
1669905763,2022-12-01 15:42,88.89,995.14,1028.75,279,0.06,-1.56,-41,1
1669906064,2022-12-01 15:47,88.45,995.10,1028.71,279,0.06,-1.62,-40,1
1669906364,2022-12-01 15:52,89.00,995.08,1028.70,279,0.05,-1.55,-38,1
1669906664,2022-12-01 15:57,89.96,995.06,1028.68,279,0.03,-1.42,-39,1
1669906964,2022-12-01 16:02,89.78,995.08,1028.69,279,0.01,-1.47,-39,1
1669907264,2022-12-01 16:07,88.60,995.10,1028.72,279,0.02,-1.64,-37,1
1669907564,2022-12-01 16:12,87.38,995.12,1028.74,279,0.03,-1.82,-37,1
1669907864,2022-12-01 16:17,88.45,995.24,1028.85,279,0.06,-1.62,-42,1
1669908165,2022-12-01 16:22,88.86,995.15,1028.76,279,0.05,-1.57,-43,1
1669908465,2022-12-01 16:27,89.77,995.21,1028.82,279,0.05,-1.43,-37,1
1669908765,2022-12-01 16:32,90.03,995.09,1028.70,279,0.04,-1.40,-37,1
1669909065,2022-12-01 16:37,90.04,995.09,1028.71,279,0.00,-1.44,-43,1
1669909365,2022-12-01 16:42,90.17,995.04,1028.66,279,-0.02,-1.44,-42,1
1669909665,2022-12-01 16:47,90.45,995.09,1028.70,279,-0.01,-1.39,-37,1
1669909965,2022-12-01 16:52,90.20,995.13,1028.74,279,-0.05,-1.46,-39,1
1669910265,2022-12-01 16:57,89.78,995.13,1028.74,279,-0.10,-1.58,-37,1
1669910566,2022-12-01 17:02,89.71,995.13,1028.74,279,-0.15,-1.64,-36,1
1669910866,2022-12-01 17:07,89.96,995.18,1028.79,279,-0.17,-1.62,-41,1
1669911166,2022-12-01 17:12,90.04,995.23,1028.85,279,-0.22,-1.66,-45,1
1669911466,2022-12-01 17:17,90.18,995.24,1028.86,279,-0.25,-1.67,-44,1
1669911766,2022-12-01 17:22,90.29,995.21,1028.83,279,-0.26,-1.66,-44,1
1669912067,2022-12-01 17:27,89.65,995.22,1028.83,279,-0.31,-1.81,-42,1
1669912367,2022-12-01 17:32,89.50,995.20,1028.81,279,-0.29,-1.81,-43,1
1669912667,2022-12-01 17:37,89.59,995.20,1028.81,279,-0.28,-1.78,-38,1
1669912967,2022-12-01 17:42,89.30,995.22,1028.83,279,-0.27,-1.82,-38,1
1669913267,2022-12-01 17:47,89.10,995.31,1028.92,279,-0.28,-1.86,-38,1
1669913567,2022-12-01 17:52,89.33,995.21,1028.82,279,-0.27,-1.81,-39,1
1669913867,2022-12-01 17:57,89.98,995.31,1028.92,279,-0.34,-1.78,-38,1
1669914168,2022-12-01 18:02,90.27,995.22,1028.84,279,-0.33,-1.73,-43,1
1669914468,2022-12-01 18:07,90.70,995.22,1028.83,279,-0.36,-1.70,-38,1
1669914768,2022-12-01 18:12,90.63,995.15,1028.76,279,-0.38,-1.73,-38,1
1669915068,2022-12-01 18:17,90.72,995.21,1028.83,279,-0.40,-1.73,-40,1
1669915368,2022-12-01 18:22,90.61,995.17,1028.79,279,-0.40,-1.75,-40,1
1669915669,2022-12-01 18:27,90.93,995.15,1028.76,279,-0.43,-1.73,-40,1
1669915969,2022-12-01 18:32,90.87,995.12,1028.73,279,-0.45,-1.76,-39,1
1669916269,2022-12-01 18:37,91.53,995.15,1028.76,279,-0.52,-1.73,-41,1
1669916569,2022-12-01 18:42,91.61,995.07,1028.68,279,-0.56,-1.76,-37,1
1669916869,2022-12-01 18:47,91.73,995.12,1028.74,279,-0.57,-1.75,-36,1
1669917170,2022-12-01 18:52,91.59,995.08,1028.69,279,-0.60,-1.80,-44,1
1669917470,2022-12-01 18:57,91.61,995.14,1028.76,279,-0.58,-1.78,-38,1
1669917770,2022-12-01 19:02,91.51,995.04,1028.66,279,-0.58,-1.79,-38,1
1669918070,2022-12-01 19:07,91.68,995.04,1028.65,279,-0.59,-1.78,-49,1
1669918370,2022-12-01 19:12,92.02,995.01,1028.63,279,-0.58,-1.72,-39,1
1669918670,2022-12-01 19:17,91.41,995.08,1028.69,279,-0.60,-1.83,-38,1
1669918971,2022-12-01 19:22,90.87,995.14,1028.75,279,-0.62,-1.93,-37,1
1669919271,2022-12-01 19:27,90.73,995.10,1028.71,279,-0.63,-1.96,-39,1
1669919571,2022-12-01 19:32,89.78,995.08,1028.69,279,-0.66,-2.13,-38,1
1669919871,2022-12-01 19:37,89.58,995.11,1028.73,279,-0.70,-2.20,-40,1
1669920171,2022-12-01 19:42,89.78,995.04,1028.65,279,-0.69,-2.16,-38,1
1669920471,2022-12-01 19:47,90.02,995.09,1028.70,279,-0.67,-2.11,-39,1
1669920771,2022-12-01 19:52,89.60,995.02,1028.64,279,-0.67,-2.17,-38,1
1669921072,2022-12-01 19:57,88.64,995.03,1028.64,279,-0.71,-2.35,-44,1
1669921374,2022-12-01 20:02,88.18,995.08,1028.70,279,-0.80,-2.51,-38,1
1669921674,2022-12-01 20:07,88.50,995.14,1028.75,279,-0.84,-2.50,-37,1
1669921974,2022-12-01 20:12,88.17,995.10,1028.72,279,-0.88,-2.59,-38,1
1669922274,2022-12-01 20:17,88.17,995.13,1028.75,279,-0.88,-2.59,-38,1
1669922574,2022-12-01 20:22,87.63,995.18,1028.79,279,-0.89,-2.69,-40,1
1669922875,2022-12-01 20:27,87.91,995.13,1028.74,279,-0.88,-2.63,-41,1
1669923175,2022-12-01 20:32,87.48,995.08,1028.69,279,-0.92,-2.74,-38,1
1669923475,2022-12-01 20:37,88.12,995.08,1028.69,279,-0.95,-2.67,-44,1
1669923775,2022-12-01 20:42,88.35,995.10,1028.72,279,-0.95,-2.63,-41,1
1669924075,2022-12-01 20:47,88.48,995.11,1028.72,279,-0.98,-2.64,-37,1
1669924375,2022-12-01 20:52,88.41,995.14,1028.75,279,-1.03,-2.70,-38,1
1669924676,2022-12-01 20:57,88.40,995.18,1028.80,279,-1.13,-2.80,-38,1
1669924976,2022-12-01 21:02,88.69,995.18,1028.79,279,-1.10,-2.73,-37,1
1669925276,2022-12-01 21:07,88.69,995.18,1028.79,279,-1.10,-2.73,-38,1
1669925576,2022-12-01 21:12,88.92,995.15,1028.77,279,-1.10,-2.70,-37,1
1669925876,2022-12-01 21:17,88.77,995.12,1028.74,279,-1.14,-2.76,-37,1
1669926177,2022-12-01 21:22,88.80,995.20,1028.81,279,-1.17,-2.78,-37,1
1669926477,2022-12-01 21:27,88.95,995.13,1028.74,279,-1.18,-2.77,-37,1
1669926777,2022-12-01 21:32,89.13,995.07,1028.68,279,-1.18,-2.74,-38,1
1669927077,2022-12-01 21:37,89.23,995.05,1028.66,279,-1.21,-2.76,-40,1
1669927377,2022-12-01 21:42,89.90,994.99,1028.60,279,-1.28,-2.73,-37,1
1669927677,2022-12-01 21:47,90.54,994.98,1028.60,279,-1.32,-2.67,-41,1
1669927978,2022-12-01 21:52,90.77,994.93,1028.55,279,-1.34,-2.66,-39,1
1669928278,2022-12-01 21:57,90.76,994.98,1028.60,279,-1.39,-2.71,-40,1
1669928578,2022-12-01 22:02,91.27,994.92,1028.54,279,-1.42,-2.66,-40,1
1669928878,2022-12-01 22:07,91.65,994.93,1028.54,279,-1.43,-2.61,-43,1
1669929178,2022-12-01 22:12,92.00,994.88,1028.49,279,-1.44,-2.57,-41,1
1669929478,2022-12-01 22:17,92.01,994.91,1028.53,279,-1.41,-2.54,-43,1
1669929779,2022-12-01 22:22,92.20,994.90,1028.52,279,-1.42,-2.53,-41,1
1669930079,2022-12-01 22:27,92.06,994.94,1028.55,279,-1.42,-2.54,-41,1
1669930379,2022-12-01 22:32,92.74,995.02,1028.63,279,-1.47,-2.50,-40,1
1669930679,2022-12-01 22:37,92.42,994.94,1028.56,279,-1.49,-2.56,-41,1
1669930979,2022-12-01 22:42,93.06,994.93,1028.55,279,-1.51,-2.49,-38,1
1669931279,2022-12-01 22:47,92.60,994.93,1028.54,279,-1.54,-2.58,-40,1
1669931580,2022-12-01 22:53,92.67,994.95,1028.57,279,-1.55,-2.58,-40,1
1669931880,2022-12-01 22:58,92.23,994.99,1028.61,279,-1.61,-2.71,-38,1
1669932180,2022-12-01 23:03,91.75,994.91,1028.52,279,-1.61,-2.78,-37,1
1669932480,2022-12-01 23:08,92.39,994.92,1028.54,279,-1.63,-2.71,-38,1
1669932781,2022-12-01 23:13,91.96,994.95,1028.57,279,-1.65,-2.79,-39,1
1669933081,2022-12-01 23:18,92.48,994.88,1028.50,279,-1.64,-2.70,-39,1
1669933381,2022-12-01 23:23,92.56,994.90,1028.51,279,-1.68,-2.73,-45,1
1669933681,2022-12-01 23:28,92.68,994.88,1028.49,279,-1.69,-2.72,-39,1
1669933981,2022-12-01 23:33,92.87,994.81,1028.42,279,-1.71,-2.71,-45,1
1669934281,2022-12-01 23:38,92.81,994.74,1028.35,279,-1.74,-2.75,-38,1
1669934582,2022-12-01 23:43,93.16,994.81,1028.42,279,-1.72,-2.68,-38,1
1669934882,2022-12-01 23:48,93.17,994.84,1028.45,279,-1.74,-2.70,-37,1
1669935182,2022-12-01 23:53,93.60,994.79,1028.40,279,-1.78,-2.68,-41,1
1669935482,2022-12-01 23:58,93.69,994.81,1028.43,279,-1.76,-2.65,-39,1