1669935782,2022-12-02 00:03,94.19,994.78,1028.40,279,-1.80,-2.61,-37,1
1669936082,2022-12-02 00:08,93.83,994.74,1028.35,279,-1.84,-2.71,-37,1
1669936382,2022-12-02 00:13,93.61,994.72,1028.34,279,-1.84,-2.74,-38,1
1669936683,2022-12-02 00:18,93.23,994.68,1028.30,279,-1.86,-2.81,-38,1
1669936983,2022-12-02 00:23,93.59,994.64,1028.25,279,-1.85,-2.75,-46,1
1669937283,2022-12-02 00:28,93.13,994.66,1028.27,279,-1.87,-2.84,-47,1
1669937583,2022-12-02 00:33,92.71,994.64,1028.26,279,-1.84,-2.87,-46,1
1669937884,2022-12-02 00:38,92.83,994.60,1028.22,279,-1.83,-2.84,-49,1
1669938184,2022-12-02 00:43,92.71,994.64,1028.26,279,-1.82,-2.85,-40,1
1669938484,2022-12-02 00:48,92.51,994.60,1028.22,279,-1.82,-2.88,-41,1
1669938784,2022-12-02 00:53,92.71,994.64,1028.25,279,-1.89,-2.92,-39,1
1669939084,2022-12-02 00:58,92.94,994.64,1028.25,279,-1.94,-2.93,-38,1
1669939385,2022-12-02 01:03,93.20,994.68,1028.29,279,-1.97,-2.93,-39,1
1669939685,2022-12-02 01:08,93.36,994.60,1028.22,279,-1.96,-2.89,-38,1
1669939985,2022-12-02 01:13,93.41,994.59,1028.20,279,-1.93,-2.86,-39,1
1669940285,2022-12-02 01:18,93.40,994.66,1028.27,279,-1.96,-2.89,-38,1
1669940585,2022-12-02 01:23,93.43,994.59,1028.21,279,-1.96,-2.88,-37,1
1669940885,2022-12-02 01:28,93.53,994.56,1028.17,279,-1.94,-2.85,-38,1
1669941186,2022-12-02 01:33,93.15,994.53,1028.15,279,-2.01,-2.97,-38,1
1669941486,2022-12-02 01:38,93.25,994.60,1028.22,279,-2.03,-2.98,-42,1
1669941786,2022-12-02 01:43,93.01,994.58,1028.20,279,-2.08,-3.06,-37,1
1669942086,2022-12-02 01:48,92.86,994.62,1028.24,279,-2.10,-3.10,-38,1
1669942386,2022-12-02 01:53,92.67,994.52,1028.14,279,-2.08,-3.11,-37,1
1669942686,2022-12-02 01:58,92.46,994.50,1028.11,279,-2.07,-3.13,-38,1
1669942986,2022-12-02 02:03,92.27,994.51,1028.12,279,-2.07,-3.16,-37,1
1669943286,2022-12-02 02:08,92.16,994.50,1028.11,279,-2.10,-3.21,-40,1
1669943587,2022-12-02 02:13,92.33,994.48,1028.10,279,-2.14,-3.22,-37,1
1669943887,2022-12-02 02:18,92.56,994.41,1028.03,279,-2.14,-3.19,-36,1
1669944187,2022-12-02 02:23,93.49,994.35,1027.97,279,-2.19,-3.10,-39,1
1669944487,2022-12-02 02:28,93.77,994.36,1027.97,279,-2.19,-3.06,-42,1
1669944787,2022-12-02 02:33,93.28,994.35,1027.96,279,-2.15,-3.09,-37,1
1669945087,2022-12-02 02:38,93.22,994.31,1027.92,279,-2.15,-3.10,-37,1
1669945387,2022-12-02 02:43,93.20,994.27,1027.89,279,-2.18,-3.13,-38,1
1669945687,2022-12-02 02:48,93.19,994.26,1027.87,279,-2.16,-3.12,-38,1
1669945988,2022-12-02 02:53,93.16,994.22,1027.84,279,-2.14,-3.10,-35,1
1669946288,2022-12-02 02:58,93.04,994.20,1027.82,279,-2.13,-3.11,-36,1
1669946588,2022-12-02 03:03,93.59,994.14,1027.75,279,-2.14,-3.04,-37,1
1669946888,2022-12-02 03:08,93.38,994.10,1027.71,279,-2.12,-3.05,-37,1
1669947188,2022-12-02 03:13,94.47,994.13,1027.74,279,-2.16,-2.93,-37,1
1669947488,2022-12-02 03:18,94.27,994.09,1027.70,279,-2.19,-2.99,-38,1
1669947788,2022-12-02 03:23,94.56,994.14,1027.75,279,-2.26,-3.02,-38,1
1669948088,2022-12-02 03:28,94.41,994.07,1027.69,279,-2.27,-3.05,-37,1
1669948389,2022-12-02 03:33,94.20,993.99,1027.60,279,-2.28,-3.09,-38,1
1669948689,2022-12-02 03:38,93.83,993.90,1027.52,279,-2.27,-3.13,-36,1
1669948989,2022-12-02 03:43,93.58,993.91,1027.53,279,-2.26,-3.16,-40,1
1669949289,2022-12-02 03:48,94.10,993.91,1027.52,279,-2.23,-3.05,-37,1
1669949589,2022-12-02 03:53,95.08,993.94,1027.56,279,-2.28,-2.96,-37,1
1669949889,2022-12-02 03:58,95.37,993.97,1027.59,279,-2.29,-2.93,-38,1
1669950189,2022-12-02 04:03,95.07,993.96,1027.57,279,-2.30,-2.99,-40,1
1669950490,2022-12-02 04:08,95.21,993.98,1027.59,279,-2.33,-3.00,-39,1
1669950790,2022-12-02 04:13,95.20,993.94,1027.56,279,-2.37,-3.04,-36,1
1669951090,2022-12-02 04:18,95.78,993.87,1027.49,279,-2.39,-2.98,-37,1
1669951390,2022-12-02 04:23,95.72,993.89,1027.50,279,-2.45,-3.04,-38,1
1669951690,2022-12-02 04:28,95.95,993.86,1027.47,279,-2.48,-3.04,-36,1
1669951990,2022-12-02 04:33,96.42,993.86,1027.48,279,-2.52,-3.02,-36,1
1669952290,2022-12-02 04:38,96.50,993.85,1027.46,279,-2.55,-3.03,-38,1
1669952590,2022-12-02 04:43,96.44,993.89,1027.50,279,-2.55,-3.04,-40,1
1669952891,2022-12-02 04:48,96.17,993.86,1027.47,279,-2.54,-3.07,-40,1
1669953191,2022-12-02 04:53,96.22,993.90,1027.51,279,-2.53,-3.05,-41,1
1669953491,2022-12-02 04:58,96.18,993.92,1027.53,279,-2.53,-3.06,-36,1
1669953791,2022-12-02 05:03,95.85,993.89,1027.50,279,-2.52,-3.10,-39,1
1669954091,2022-12-02 05:08,96.07,993.90,1027.52,279,-2.55,-3.09,-39,1
1669954391,2022-12-02 05:13,96.21,993.91,1027.53,279,-2.60,-3.13,-36,1
1669954692,2022-12-02 05:18,96.58,993.92,1027.53,279,-2.66,-3.13,-37,1
1669954992,2022-12-02 05:23,96.62,993.91,1027.53,279,-2.70,-3.17,-37,1
1669955292,2022-12-02 05:28,96.25,993.99,1027.61,279,-2.71,-3.23,-38,1
1669955592,2022-12-02 05:33,95.90,993.99,1027.61,279,-2.75,-3.32,-37,1
1669955892,2022-12-02 05:38,95.78,993.88,1027.49,279,-2.81,-3.39,-37,1
1669956192,2022-12-02 05:43,94.95,993.90,1027.51,279,-2.81,-3.51,-37,1
1669956492,2022-12-02 05:48,93.95,993.87,1027.48,279,-2.79,-3.63,-38,1
1669956792,2022-12-02 05:53,93.44,993.82,1027.43,279,-2.80,-3.72,-40,1
1669957092,2022-12-02 05:58,93.36,993.84,1027.45,279,-2.79,-3.72,-37,1
1669957393,2022-12-02 06:03,93.16,993.80,1027.42,279,-2.82,-3.78,-37,1
1669957693,2022-12-02 06:08,93.26,993.86,1027.47,279,-2.76,-3.70,-37,1
1669957993,2022-12-02 06:13,92.92,993.88,1027.50,279,-2.78,-3.77,-39,1
1669958293,2022-12-02 06:18,93.16,993.90,1027.51,279,-2.82,-3.77,-38,1
1669958593,2022-12-02 06:23,93.33,993.92,1027.54,279,-2.82,-3.75,-38,1
1669958893,2022-12-02 06:28,93.15,993.93,1027.54,279,-2.82,-3.78,-37,1
1669959193,2022-12-02 06:33,92.91,993.94,1027.56,279,-2.83,-3.82,-38,1
1669959494,2022-12-02 06:38,92.84,993.91,1027.53,279,-2.85,-3.85,-37,1
1669959794,2022-12-02 06:43,92.39,993.99,1027.60,279,-2.91,-3.98,-38,1
1669960094,2022-12-02 06:48,92.18,993.96,1027.57,279,-2.97,-4.06,-37,1
1669960394,2022-12-02 06:53,92.34,993.91,1027.52,279,-2.99,-4.06,-36,1
1669960694,2022-12-02 06:58,92.69,993.99,1027.60,279,-3.02,-4.04,-42,1
1669960994,2022-12-02 07:03,92.99,994.02,1027.63,279,-3.01,-3.99,-43,1
1669961294,2022-12-02 07:08,93.29,994.03,1027.64,279,-2.97,-3.91,-39,1
1669961594,2022-12-02 07:13,93.26,994.02,1027.64,279,-2.97,-3.91,-38,1
1669961895,2022-12-02 07:18,93.03,994.04,1027.65,279,-2.94,-3.91,-41,1
1669962195,2022-12-02 07:23,92.61,994.06,1027.68,279,-2.99,-4.02,-42,1
1669962495,2022-12-02 07:28,92.39,994.11,1027.72,279,-2.99,-4.05,-39,1
1669962795,2022-12-02 07:33,91.96,994.14,1027.75,279,-2.99,-4.12,-37,1
1669963095,2022-12-02 07:38,91.84,994.17,1027.79,279,-2.97,-4.11,-37,1
1669963395,2022-12-02 07:43,91.79,994.22,1027.84,279,-2.99,-4.14,-39,1
1669963695,2022-12-02 07:48,91.85,994.21,1027.82,279,-3.04,-4.18,-40,1
1669963996,2022-12-02 07:53,92.33,994.26,1027.87,279,-3.04,-4.11,-37,1
1669964296,2022-12-02 07:58,92.42,994.23,1027.84,279,-3.06,-4.12,-43,1
1669964596,2022-12-02 08:03,92.41,994.34,1027.96,279,-3.12,-4.18,-41,1
1669964896,2022-12-02 08:08,92.99,994.20,1027.81,279,-3.12,-4.10,-38,1
1669965196,2022-12-02 08:13,93.05,994.27,1027.88,279,-3.12,-4.09,-41,1
1669965497,2022-12-02 08:18,92.86,994.29,1027.91,279,-3.10,-4.10,-43,1
1669965797,2022-12-02 08:23,92.73,994.25,1027.86,279,-3.13,-4.14,-41,1
1669966097,2022-12-02 08:28,93.20,994.28,1027.90,279,-3.11,-4.06,-38,1
1669966397,2022-12-02 08:33,92.96,994.34,1027.95,279,-3.09,-4.07,-40,1
1669966697,2022-12-02 08:38,93.49,994.29,1027.90,279,-3.08,-3.99,-44,1
1669966997,2022-12-02 08:43,93.58,994.32,1027.93,279,-3.06,-3.95,-41,1
1669967297,2022-12-02 08:48,93.55,994.38,1027.99,279,-3.05,-3.95,-40,1
1669967597,2022-12-02 08:53,93.15,994.36,1027.98,279,-3.09,-4.05,-43,1
1669967898,2022-12-02 08:58,93.05,994.30,1027.91,279,-3.12,-4.09,-40,1
1669968198,2022-12-02 09:03,93.24,994.28,1027.90,279,-3.07,-4.01,-39,1
1669968498,2022-12-02 09:08,93.29,994.25,1027.87,279,-3.03,-3.96,-40,1
1669968799,2022-12-02 09:13,93.34,994.24,1027.85,279,-2.98,-3.91,-39,1
1669969099,2022-12-02 09:18,93.28,994.17,1027.78,279,-2.94,-3.88,-41,1
1669969399,2022-12-02 09:23,93.21,994.17,1027.78,279,-2.89,-3.84,-41,1
1669969699,2022-12-02 09:28,92.92,994.15,1027.77,279,-2.85,-3.84,-38,1
1669969999,2022-12-02 09:33,92.33,994.19,1027.80,279,-2.87,-3.94,-38,1
1669970300,2022-12-02 09:38,92.43,994.19,1027.80,279,-2.86,-3.92,-40,1
1669970600,2022-12-02 09:43,92.28,994.30,1027.91,279,-2.84,-3.92,-37,1
1669970900,2022-12-02 09:48,92.41,994.38,1028.00,279,-2.82,-3.88,-37,1
1669971200,2022-12-02 09:53,92.34,994.36,1027.97,279,-2.84,-3.91,-40,1
1669971500,2022-12-02 09:58,92.25,994.32,1027.93,279,-2.83,-3.92,-37,1
1669971800,2022-12-02 10:03,92.36,994.29,1027.90,279,-2.77,-3.84,-38,1
1669972101,2022-12-02 10:08,92.00,994.29,1027.90,279,-2.74,-3.86,-41,1
1669972401,2022-12-02 10:13,91.64,994.25,1027.86,279,-2.76,-3.93,-40,1
1669972701,2022-12-02 10:18,91.73,994.27,1027.89,279,-2.79,-3.95,-40,1
1669973001,2022-12-02 10:23,92.41,994.20,1027.81,279,-2.77,-3.83,-43,1
1669973301,2022-12-02 10:28,92.22,994.19,1027.80,279,-2.77,-3.86,-38,1
1669973601,2022-12-02 10:33,92.20,994.17,1027.78,279,-2.78,-3.87,-41,1
1669973901,2022-12-02 10:38,91.98,994.13,1027.74,279,-2.80,-3.93,-45,1
1669974202,2022-12-02 10:43,92.09,994.10,1027.71,279,-2.79,-3.90,-44,1
1669974502,2022-12-02 10:48,91.89,994.08,1027.69,279,-2.78,-3.92,-42,1
1669974802,2022-12-02 10:53,92.08,994.08,1027.69,279,-2.72,-3.83,-40,1
1669975102,2022-12-02 10:58,91.94,994.06,1027.67,279,-2.69,-3.82,-39,1
1669975402,2022-12-02 11:03,92.07,994.13,1027.75,279,-2.65,-3.76,-41,1
1669975702,2022-12-02 11:08,91.82,994.12,1027.73,279,-2.67,-3.82,-37,1
1669976003,2022-12-02 11:13,91.78,993.97,1027.59,279,-2.62,-3.78,-37,1
1669976303,2022-12-02 11:18,91.39,994.01,1027.62,279,-2.60,-3.81,-36,1
1669976603,2022-12-02 11:23,91.59,994.02,1027.63,279,-2.54,-3.72,-38,1
1669976903,2022-12-02 11:28,90.85,994.03,1027.65,279,-2.51,-3.80,-42,1
1669977203,2022-12-02 11:33,91.39,993.97,1027.58,279,-2.53,-3.74,-41,1
1669977503,2022-12-02 11:38,91.99,993.94,1027.55,279,-2.65,-3.78,-41,1
1669977804,2022-12-02 11:43,92.37,993.95,1027.57,279,-2.68,-3.75,-38,1
1669978104,2022-12-02 11:48,92.39,993.90,1027.52,279,-2.66,-3.73,-38,1
1669978404,2022-12-02 11:53,92.07,993.92,1027.53,279,-2.64,-3.75,-37,1
1669978704,2022-12-02 11:58,91.87,993.85,1027.46,279,-2.61,-3.75,-38,1
1669979004,2022-12-02 12:03,91.70,993.85,1027.46,279,-2.58,-3.75,-39,1
1669979304,2022-12-02 12:08,91.83,993.82,1027.43,279,-2.55,-3.70,-38,1
1669979604,2022-12-02 12:13,91.97,993.77,1027.38,279,-2.57,-3.70,-41,1
1669979905,2022-12-02 12:18,91.97,993.79,1027.40,279,-2.60,-3.73,-39,1
1669980205,2022-12-02 12:23,92.29,993.83,1027.45,279,-2.63,-3.71,-40,1
1669980505,2022-12-02 12:28,92.36,993.78,1027.40,279,-2.59,-3.66,-41,1
1669980805,2022-12-02 12:33,92.56,993.77,1027.39,279,-2.60,-3.64,-41,1
1669981105,2022-12-02 12:38,92.47,993.77,1027.39,279,-2.57,-3.63,-40,1
1669981406,2022-12-02 12:43,92.57,993.74,1027.36,279,-2.57,-3.61,-43,1
1669981706,2022-12-02 12:48,93.08,993.71,1027.32,279,-2.63,-3.60,-39,1
1669982006,2022-12-02 12:53,93.14,993.63,1027.25,279,-2.67,-3.63,-39,1
1669982306,2022-12-02 12:58,92.42,993.63,1027.25,279,-2.73,-3.79,-37,1
1669982606,2022-12-02 13:03,92.36,993.67,1027.28,279,-2.80,-3.87,-37,1
1669982907,2022-12-02 13:08,93.44,993.58,1027.19,279,-2.80,-3.72,-40,1
1669983207,2022-12-02 13:13,93.16,993.62,1027.23,279,-2.78,-3.74,-41,1
1669983507,2022-12-02 13:18,93.30,993.57,1027.19,279,-2.78,-3.72,-37,1
1669983807,2022-12-02 13:23,93.05,993.56,1027.17,279,-2.78,-3.75,-43,1
1669984107,2022-12-02 13:28,92.97,993.50,1027.12,279,-2.77,-3.75,-42,1
1669984407,2022-12-02 13:33,92.71,993.50,1027.11,279,-2.72,-3.74,-41,1
1669984707,2022-12-02 13:38,92.24,993.51,1027.13,279,-2.65,-3.74,-37,1
1669985007,2022-12-02 13:43,91.83,993.52,1027.13,279,-2.59,-3.74,-40,1
1669985308,2022-12-02 13:48,91.92,993.57,1027.18,279,-2.53,-3.67,-38,1
1669985608,2022-12-02 13:53,90.83,993.68,1027.29,279,-2.60,-3.90,-40,1
1669985908,2022-12-02 13:58,90.92,993.63,1027.24,279,-2.63,-3.91,-40,1
1669986208,2022-12-02 14:03,91.24,993.49,1027.11,279,-2.60,-3.83,-38,1
1669986508,2022-12-02 14:08,91.49,993.51,1027.12,279,-2.57,-3.77,-38,1
1669986808,2022-12-02 14:13,92.01,993.56,1027.18,279,-2.53,-3.65,-38,1
1669987109,2022-12-02 14:18,91.98,993.56,1027.18,279,-2.58,-3.71,-38,1
1669987409,2022-12-02 14:23,91.87,993.60,1027.21,279,-2.58,-3.72,-37,1
1669987709,2022-12-02 14:28,92.15,993.57,1027.19,279,-2.57,-3.67,-40,1
1669988009,2022-12-02 14:33,92.18,993.64,1027.25,279,-2.60,-3.70,-40,1
1669988309,2022-12-02 14:38,92.63,993.68,1027.30,279,-2.64,-3.67,-38,1
1669988610,2022-12-02 14:43,92.45,993.65,1027.26,279,-2.67,-3.73,-38,1
1669988910,2022-12-02 14:48,92.64,993.67,1027.28,279,-2.68,-3.71,-37,1
1669989210,2022-12-02 14:53,93.13,993.62,1027.24,279,-2.65,-3.61,-37,1
1669989510,2022-12-02 14:58,93.32,993.69,1027.31,279,-2.67,-3.60,-37,1
1669989810,2022-12-02 15:03,92.98,993.81,1027.43,279,-2.68,-3.66,-41,1
1669990110,2022-12-02 15:08,92.56,993.79,1027.40,279,-2.73,-3.77,-39,1
1669990411,2022-12-02 15:13,92.75,993.83,1027.45,279,-2.77,-3.78,-40,1
1669990711,2022-12-02 15:18,92.84,993.84,1027.46,279,-2.83,-3.83,-37,1
1669991011,2022-12-02 15:23,93.82,993.84,1027.45,279,-2.88,-3.74,-38,1
1669991311,2022-12-02 15:28,94.74,993.85,1027.46,279,-2.92,-3.65,-36,1
1669991611,2022-12-02 15:33,95.75,993.86,1027.47,279,-2.97,-3.56,-40,1
1669991911,2022-12-02 15:38,95.44,993.90,1027.52,279,-2.92,-3.55,-44,1
1669992211,2022-12-02 15:43,94.71,993.85,1027.46,279,-2.86,-3.59,-40,1
1669992511,2022-12-02 15:48,95.89,993.87,1027.48,279,-2.84,-3.41,-36,1
1669992812,2022-12-02 15:53,95.74,993.91,1027.53,279,-2.83,-3.42,-37,1
1669993112,2022-12-02 15:58,95.17,993.86,1027.48,279,-2.80,-3.47,-38,1
1669993412,2022-12-02 16:03,94.63,993.90,1027.52,279,-2.77,-3.52,-37,1
1669994015,2022-12-02 16:13,93.96,993.86,1027.47,279,-2.66,-3.50,-44,1
1669994315,2022-12-02 16:18,93.76,993.84,1027.46,279,-2.61,-3.48,-44,1
1669994615,2022-12-02 16:23,93.39,993.87,1027.48,279,-2.61,-3.53,-45,1
1669994915,2022-12-02 16:28,93.70,993.88,1027.50,279,-2.59,-3.47,-43,1
1669995215,2022-12-02 16:33,94.12,993.87,1027.49,279,-2.57,-3.39,-42,1
1669995516,2022-12-02 16:38,94.52,993.90,1027.51,279,-2.60,-3.36,-43,1
1669995816,2022-12-02 16:43,94.98,993.84,1027.46,279,-2.59,-3.29,-41,1
1669996116,2022-12-02 16:48,94.84,993.87,1027.48,279,-2.56,-3.28,-43,1
1669996416,2022-12-02 16:53,95.28,993.81,1027.42,279,-2.58,-3.24,-42,1
1669996716,2022-12-02 16:58,95.01,993.85,1027.46,279,-2.55,-3.24,-41,1
1669997016,2022-12-02 17:03,95.35,993.84,1027.45,279,-2.53,-3.18,-42,1
1669997317,2022-12-02 17:08,95.11,993.85,1027.47,279,-2.50,-3.18,-41,1
1669997617,2022-12-02 17:13,95.25,993.87,1027.48,279,-2.51,-3.17,-42,1
1669997917,2022-12-02 17:18,95.96,993.87,1027.48,279,-2.55,-3.11,-41,1
1669998217,2022-12-02 17:23,96.24,993.90,1027.51,279,-2.55,-3.07,-40,1
1669998517,2022-12-02 17:28,96.64,993.86,1027.47,279,-2.54,-3.00,-41,1
1669998817,2022-12-02 17:33,96.24,993.88,1027.49,279,-2.54,-3.06,-39,1
1669999117,2022-12-02 17:38,96.86,993.84,1027.45,279,-2.54,-2.98,-42,1
1669999418,2022-12-02 17:43,96.82,993.85,1027.46,279,-2.52,-2.96,-39,1
1669999718,2022-12-02 17:48,96.70,993.86,1027.47,279,-2.50,-2.96,-38,1
1670000018,2022-12-02 17:53,96.89,993.90,1027.51,279,-2.52,-2.95,-38,1
1670000318,2022-12-02 17:58,97.23,993.93,1027.54,279,-2.55,-2.93,-38,1
1670000618,2022-12-02 18:03,97.49,993.97,1027.59,279,-2.58,-2.93,-37,1
1670000918,2022-12-02 18:08,97.46,993.95,1027.56,279,-2.63,-2.98,-38,1
1670001219,2022-12-02 18:13,97.68,993.98,1027.59,279,-2.63,-2.95,-40,1
1670001519,2022-12-02 18:18,97.89,994.02,1027.64,279,-2.65,-2.94,-39,1
1670001819,2022-12-02 18:23,97.70,994.05,1027.66,279,-2.64,-2.96,-42,1
1670002119,2022-12-02 18:28,97.50,994.05,1027.66,279,-2.59,-2.94,-47,1
1670002419,2022-12-02 18:33,97.46,994.10,1027.71,279,-2.58,-2.93,-45,1
1670002719,2022-12-02 18:38,96.94,994.12,1027.74,279,-2.56,-2.98,-43,1
1670003019,2022-12-02 18:43,96.64,994.12,1027.74,279,-2.53,-2.99,-41,1
1670003320,2022-12-02 18:48,96.65,994.13,1027.75,279,-2.54,-3.00,-40,1
1670003620,2022-12-02 18:53,96.95,994.20,1027.82,279,-2.54,-2.96,-44,1
1670003920,2022-12-02 18:58,96.90,994.12,1027.74,279,-2.57,-3.00,-43,1
1670004220,2022-12-02 19:03,96.48,994.11,1027.73,279,-2.56,-3.05,-42,1
1670004520,2022-12-02 19:08,96.75,994.10,1027.71,279,-2.54,-2.99,-42,1
1670004820,2022-12-02 19:13,97.27,994.15,1027.76,279,-2.58,-2.96,-42,1
1670005121,2022-12-02 19:18,96.76,994.16,1027.78,279,-2.53,-2.98,-40,1
1670005421,2022-12-02 19:23,96.89,994.19,1027.81,279,-2.50,-2.93,-40,1
1670005721,2022-12-02 19:28,97.00,994.18,1027.80,279,-2.53,-2.95,-39,1
1670006021,2022-12-02 19:33,96.89,994.16,1027.78,279,-2.55,-2.98,-37,1
1670006321,2022-12-02 19:38,96.85,994.18,1027.79,279,-2.52,-2.96,-40,1
1670006622,2022-12-02 19:43,96.80,994.17,1027.79,279,-2.52,-2.96,-38,1
1670006922,2022-12-02 19:48,97.09,994.17,1027.78,279,-2.52,-2.92,-36,1
1670007222,2022-12-02 19:53,97.12,994.14,1027.76,279,-2.55,-2.95,-42,1
1670007522,2022-12-02 19:58,97.17,994.09,1027.71,279,-2.57,-2.96,-41,1
1670007822,2022-12-02 20:03,97.35,994.15,1027.77,279,-2.58,-2.95,-37,1
1670008122,2022-12-02 20:08,97.62,994.04,1027.65,279,-2.61,-2.94,-37,1
1670008423,2022-12-02 20:13,98.09,993.99,1027.61,279,-2.62,-2.88,-37,1
1670008723,2022-12-02 20:18,97.94,994.02,1027.64,279,-2.59,-2.88,-37,1
1670009023,2022-12-02 20:23,97.72,993.96,1027.58,279,-2.57,-2.89,-40,1
1670009323,2022-12-02 20:28,98.13,994.00,1027.62,279,-2.60,-2.86,-43,1
1670009623,2022-12-02 20:33,98.40,994.05,1027.66,279,-2.62,-2.84,-41,1
1670009923,2022-12-02 20:38,98.48,994.08,1027.70,279,-2.61,-2.82,-38,1
1670010223,2022-12-02 20:43,98.81,994.02,1027.63,279,-2.65,-2.82,-37,1
1670010524,2022-12-02 20:48,99.19,994.11,1027.72,279,-2.67,-2.78,-38,1
1670010824,2022-12-02 20:53,99.20,994.10,1027.71,279,-2.67,-2.78,-42,1
1670011124,2022-12-02 20:58,99.68,993.97,1027.58,279,-2.68,-2.73,-38,1
1670011424,2022-12-02 21:03,99.94,994.02,1027.63,279,-2.66,-2.67,-38,1
1670011724,2022-12-02 21:08,100.00,994.01,1027.63,279,-2.66,-2.67,-38,1
1670012024,2022-12-02 21:13,100.00,994.01,1027.63,279,-2.69,-2.70,-42,1
1670012324,2022-12-02 21:18,100.00,994.02,1027.64,279,-2.66,-2.67,-41,1
1670012624,2022-12-02 21:23,100.00,994.04,1027.65,279,-2.66,-2.67,-42,1
1670012925,2022-12-02 21:28,100.00,994.01,1027.62,279,-2.63,-2.64,-40,1
1670013225,2022-12-02 21:33,100.00,994.01,1027.62,279,-2.63,-2.64,-39,1
1670013525,2022-12-02 21:38,100.00,994.06,1027.68,279,-2.60,-2.61,-40,1
1670013825,2022-12-02 21:43,100.00,994.05,1027.66,279,-2.62,-2.63,-39,1
1670014125,2022-12-02 21:48,100.00,994.03,1027.65,279,-2.60,-2.61,-38,1
1670014425,2022-12-02 21:53,100.00,993.98,1027.60,279,-2.58,-2.59,-38,1
1670014725,2022-12-02 21:58,100.00,993.98,1027.60,279,-2.58,-2.59,-41,1
1670015026,2022-12-02 22:03,100.00,993.93,1027.54,279,-2.57,-2.58,-41,1
1670015326,2022-12-02 22:08,100.00,993.95,1027.57,279,-2.58,-2.59,-41,1
1670015626,2022-12-02 22:13,100.00,993.92,1027.53,279,-2.57,-2.58,-40,1
1670015926,2022-12-02 22:18,100.00,993.90,1027.52,279,-2.56,-2.57,-38,1
1670016226,2022-12-02 22:23,100.00,993.99,1027.61,279,-2.56,-2.57,-38,1
1670016526,2022-12-02 22:28,100.00,994.02,1027.63,279,-2.55,-2.56,-41,1
1670016826,2022-12-02 22:33,100.00,993.96,1027.58,279,-2.54,-2.55,-40,1
1670017127,2022-12-02 22:38,100.00,993.96,1027.58,279,-2.50,-2.51,-37,1
1670017427,2022-12-02 22:43,100.00,993.97,1027.58,279,-2.47,-2.48,-38,1
1670017727,2022-12-02 22:48,100.00,993.98,1027.60,279,-2.45,-2.46,-37,1
1670018027,2022-12-02 22:53,100.00,994.02,1027.63,279,-2.44,-2.45,-39,1
1670018327,2022-12-02 22:58,100.00,994.02,1027.64,279,-2.43,-2.44,-38,1
1670018628,2022-12-02 23:03,99.88,994.02,1027.64,279,-2.40,-2.42,-37,1
1670018928,2022-12-02 23:08,99.83,993.98,1027.59,279,-2.43,-2.46,-43,1
1670019228,2022-12-02 23:13,99.96,993.94,1027.56,279,-2.43,-2.44,-41,1
1670019528,2022-12-02 23:18,99.98,993.83,1027.45,279,-2.43,-2.44,-41,1
1670019828,2022-12-02 23:23,100.00,993.87,1027.49,279,-2.42,-2.43,-38,1
1670020129,2022-12-02 23:28,100.00,993.79,1027.40,279,-2.41,-2.42,-38,1
1670020429,2022-12-02 23:33,100.00,993.81,1027.43,279,-2.40,-2.41,-39,1
1670020729,2022-12-02 23:38,100.00,993.78,1027.39,279,-2.39,-2.40,-45,1
1670021029,2022-12-02 23:43,100.00,993.69,1027.30,279,-2.40,-2.41,-37,1
1670021329,2022-12-02 23:48,100.00,993.66,1027.28,279,-2.42,-2.43,-37,1
1670021630,2022-12-02 23:53,100.00,993.63,1027.24,279,-2.39,-2.40,-38,1
1670021930,2022-12-02 23:58,100.00,993.71,1027.32,279,-2.39,-2.40,-37,1