1670022230,2022-12-03 00:03,100.00,993.68,1027.29,279,-2.39,-2.40,-38,1
1670022530,2022-12-03 00:08,100.00,993.65,1027.26,279,-2.40,-2.41,-37,1
1670022831,2022-12-03 00:13,100.00,993.61,1027.22,279,-2.40,-2.41,-37,1
1670023131,2022-12-03 00:18,100.00,993.60,1027.21,279,-2.39,-2.40,-40,1
1670023431,2022-12-03 00:23,100.00,993.62,1027.23,279,-2.37,-2.38,-38,1
1670023731,2022-12-03 00:28,100.00,993.61,1027.22,279,-2.38,-2.39,-43,1
1670024031,2022-12-03 00:33,100.00,993.66,1027.28,279,-2.36,-2.37,-38,1
1670024332,2022-12-03 00:38,100.00,993.63,1027.24,279,-2.34,-2.35,-38,1
1670024632,2022-12-03 00:43,100.00,993.66,1027.28,279,-2.34,-2.35,-38,1
1670024932,2022-12-03 00:48,100.00,993.66,1027.27,279,-2.33,-2.33,-38,1
1670025232,2022-12-03 00:53,100.00,993.63,1027.25,279,-2.36,-2.37,-45,1
1670025532,2022-12-03 00:58,100.00,993.61,1027.23,279,-2.33,-2.33,-36,1
1670025832,2022-12-03 01:03,100.00,993.59,1027.20,279,-2.33,-2.33,-41,1
1670026133,2022-12-03 01:08,100.00,993.53,1027.14,279,-2.29,-2.29,-38,1
1670026433,2022-12-03 01:13,100.00,993.55,1027.17,279,-2.29,-2.29,-37,1
1670026733,2022-12-03 01:18,100.00,993.66,1027.27,279,-2.27,-2.27,-40,1
1670027033,2022-12-03 01:23,100.00,993.64,1027.25,279,-2.25,-2.25,-37,1
1670027333,2022-12-03 01:28,100.00,993.61,1027.23,279,-2.22,-2.22,-38,1
1670027633,2022-12-03 01:33,100.00,993.68,1027.29,279,-2.17,-2.17,-37,1
1670027933,2022-12-03 01:38,99.95,993.72,1027.33,279,-2.16,-2.17,-36,1
1670028233,2022-12-03 01:43,99.96,993.69,1027.30,279,-2.12,-2.13,-38,1
1670028534,2022-12-03 01:48,99.75,993.70,1027.32,279,-2.11,-2.15,-37,1
1670028834,2022-12-03 01:53,99.83,993.70,1027.32,279,-2.11,-2.14,-41,1
1670029134,2022-12-03 01:58,99.80,993.73,1027.34,279,-2.10,-2.13,-37,1
1670029434,2022-12-03 02:03,99.71,993.69,1027.30,279,-2.06,-2.10,-42,1
1670029734,2022-12-03 02:08,99.72,993.67,1027.28,279,-2.05,-2.09,-39,1
1670030034,2022-12-03 02:13,99.50,993.60,1027.22,279,-2.03,-2.10,-39,1
1670030334,2022-12-03 02:18,99.63,993.53,1027.14,279,-2.04,-2.09,-41,1
1670030634,2022-12-03 02:23,99.57,993.53,1027.14,279,-2.04,-2.10,-40,1
1670030935,2022-12-03 02:28,99.62,993.52,1027.13,279,-2.03,-2.09,-37,1
1670031235,2022-12-03 02:33,99.61,993.62,1027.23,279,-2.03,-2.09,-38,1
1670031535,2022-12-03 02:38,99.54,993.61,1027.22,279,-2.04,-2.11,-39,1
1670031835,2022-12-03 02:43,99.65,993.56,1027.18,279,-2.03,-2.08,-39,1
1670032135,2022-12-03 02:48,99.64,993.46,1027.07,279,-2.04,-2.09,-37,1
1670032435,2022-12-03 02:53,99.76,993.43,1027.04,279,-2.04,-2.08,-38,1
1670032735,2022-12-03 02:58,99.99,993.45,1027.07,279,-2.03,-2.04,-38,1
1670033035,2022-12-03 03:03,99.61,993.53,1027.15,279,-2.01,-2.07,-42,1
1670033336,2022-12-03 03:08,99.58,993.49,1027.11,279,-1.99,-2.05,-38,1
1670033636,2022-12-03 03:13,99.60,993.41,1027.03,279,-1.99,-2.05,-38,1
1670033936,2022-12-03 03:18,99.56,993.43,1027.05,279,-1.96,-2.02,-38,1
1670034236,2022-12-03 03:23,99.44,993.37,1026.99,279,-1.96,-2.04,-40,1
1670034536,2022-12-03 03:28,99.53,993.41,1027.02,279,-1.95,-2.02,-40,1
1670034836,2022-12-03 03:33,99.50,993.40,1027.01,279,-1.92,-1.99,-40,1
1670035136,2022-12-03 03:38,99.30,993.37,1026.99,279,-1.91,-2.01,-40,1
1670035436,2022-12-03 03:43,99.26,993.37,1026.98,279,-1.91,-2.02,-43,1
1670035736,2022-12-03 03:48,99.22,993.36,1026.97,279,-1.90,-2.01,-43,1
1670036037,2022-12-03 03:53,99.22,993.38,1027.00,279,-1.88,-1.99,-38,1
1670036337,2022-12-03 03:58,99.23,993.31,1026.93,279,-1.87,-1.98,-38,1
1670036637,2022-12-03 04:03,99.27,993.27,1026.89,279,-1.87,-1.97,-43,1
1670036937,2022-12-03 04:08,99.32,993.24,1026.85,279,-1.87,-1.97,-41,1
1670037237,2022-12-03 04:13,99.30,993.19,1026.80,279,-1.88,-1.98,-38,1
1670037537,2022-12-03 04:18,98.99,993.24,1026.85,279,-1.85,-1.99,-39,1
1670037837,2022-12-03 04:23,99.31,993.21,1026.83,279,-1.85,-1.95,-41,1
1670038138,2022-12-03 04:28,99.31,993.25,1026.86,279,-1.82,-1.92,-40,1
1670038438,2022-12-03 04:33,99.26,993.20,1026.82,279,-1.78,-1.89,-38,1
1670038738,2022-12-03 04:38,99.40,993.21,1026.83,279,-1.77,-1.86,-37,1
1670039038,2022-12-03 04:43,99.18,993.17,1026.79,279,-1.75,-1.87,-41,1
1670039338,2022-12-03 04:48,99.39,993.16,1026.77,279,-1.73,-1.82,-42,1
1670039638,2022-12-03 04:53,99.05,993.24,1026.86,279,-1.69,-1.82,-38,1
1670039938,2022-12-03 04:58,98.93,993.17,1026.78,279,-1.68,-1.83,-37,1
1670040238,2022-12-03 05:03,98.98,993.21,1026.83,279,-1.67,-1.81,-39,1
1670040539,2022-12-03 05:08,98.96,993.19,1026.80,279,-1.67,-1.82,-39,1
1670040839,2022-12-03 05:13,99.09,993.13,1026.75,279,-1.67,-1.80,-41,1
1670041139,2022-12-03 05:18,99.14,993.13,1026.74,279,-1.66,-1.78,-38,1
1670041439,2022-12-03 05:23,99.11,993.20,1026.82,279,-1.63,-1.76,-37,1
1670041739,2022-12-03 05:28,99.00,993.25,1026.87,279,-1.61,-1.75,-39,1
1670042039,2022-12-03 05:33,98.92,993.24,1026.85,279,-1.59,-1.74,-38,1
1670042339,2022-12-03 05:38,98.78,993.24,1026.85,279,-1.59,-1.76,-38,1
1670042639,2022-12-03 05:43,98.94,993.21,1026.83,279,-1.57,-1.72,-37,1
1670042940,2022-12-03 05:49,98.97,993.18,1026.80,279,-1.55,-1.69,-51,1
1670043240,2022-12-03 05:54,99.02,993.23,1026.84,279,-1.56,-1.70,-50,1
1670043540,2022-12-03 05:59,99.18,993.19,1026.81,279,-1.56,-1.68,-43,1
1670043840,2022-12-03 06:04,99.31,993.22,1026.84,279,-1.57,-1.67,-40,1
1670044140,2022-12-03 06:09,99.35,993.25,1026.87,279,-1.56,-1.65,-41,1
1670044440,2022-12-03 06:14,99.35,993.21,1026.82,279,-1.54,-1.63,-41,1
1670044741,2022-12-03 06:19,99.45,993.23,1026.84,279,-1.55,-1.63,-38,1
1670045041,2022-12-03 06:24,99.40,993.27,1026.88,279,-1.55,-1.64,-40,1
1670045341,2022-12-03 06:29,99.43,993.30,1026.92,279,-1.52,-1.60,-41,1
1670045641,2022-12-03 06:34,99.16,993.31,1026.93,279,-1.49,-1.61,-37,1
1670045941,2022-12-03 06:39,99.02,993.22,1026.83,279,-1.46,-1.60,-38,1
1670046241,2022-12-03 06:44,98.97,993.15,1026.77,279,-1.44,-1.59,-38,1
1670046541,2022-12-03 06:49,98.94,993.11,1026.73,279,-1.43,-1.58,-38,1
1670046842,2022-12-03 06:54,99.06,993.12,1026.73,279,-1.44,-1.57,-38,1
1670047142,2022-12-03 06:59,99.15,993.10,1026.71,279,-1.42,-1.54,-41,1
1670047442,2022-12-03 07:04,99.04,993.20,1026.81,279,-1.37,-1.51,-37,1
1670047742,2022-12-03 07:09,98.92,993.20,1026.81,279,-1.34,-1.49,-38,1
1670048042,2022-12-03 07:14,98.73,993.21,1026.82,279,-1.31,-1.49,-39,1
1670048342,2022-12-03 07:19,98.63,993.35,1026.96,279,-1.29,-1.48,-37,1
1670048643,2022-12-03 07:24,98.56,993.36,1026.98,279,-1.26,-1.46,-38,1
1670048943,2022-12-03 07:29,98.56,993.37,1026.99,279,-1.27,-1.47,-38,1
1670049243,2022-12-03 07:34,99.07,993.40,1027.01,279,-1.29,-1.42,-38,1
1670049543,2022-12-03 07:39,99.09,993.36,1026.98,279,-1.26,-1.39,-39,1
1670049843,2022-12-03 07:44,99.40,993.23,1026.84,279,-1.30,-1.39,-38,1
1670050143,2022-12-03 07:49,99.75,993.07,1026.68,279,-1.34,-1.38,-37,1
1670050443,2022-12-03 07:54,99.87,993.22,1026.83,279,-1.32,-1.34,-40,1
1670050744,2022-12-03 07:59,99.87,993.18,1026.80,279,-1.31,-1.33,-40,1
1670051044,2022-12-03 08:04,99.89,993.20,1026.81,279,-1.31,-1.33,-38,1
1670051344,2022-12-03 08:09,100.00,993.19,1026.80,279,-1.26,-1.26,-39,1
1670051644,2022-12-03 08:14,100.00,993.15,1026.76,279,-1.23,-1.23,-38,1
1670051944,2022-12-03 08:19,99.99,993.23,1026.84,279,-1.17,-1.17,-37,1
1670052244,2022-12-03 08:24,99.93,993.15,1026.76,279,-1.15,-1.16,-37,1
1670052545,2022-12-03 08:29,100.00,993.15,1026.77,279,-1.11,-1.11,-38,1
1670052845,2022-12-03 08:34,100.00,993.20,1026.82,279,-1.09,-1.09,-38,1
1670053145,2022-12-03 08:39,100.00,993.13,1026.74,279,-1.09,-1.09,-43,1
1670053445,2022-12-03 08:44,100.00,993.10,1026.72,279,-1.07,-1.07,-38,1
1670053745,2022-12-03 08:49,100.00,993.18,1026.80,279,-1.04,-1.04,-48,1
1670054045,2022-12-03 08:54,100.00,993.15,1026.76,279,-1.02,-1.02,-39,1
1670054345,2022-12-03 08:59,100.00,993.28,1026.90,279,-0.95,-0.95,-41,1
1670054646,2022-12-03 09:04,99.90,993.25,1026.86,279,-0.87,-0.89,-36,1
1670054946,2022-12-03 09:09,99.88,993.39,1027.00,279,-0.80,-0.82,-39,1
1670055246,2022-12-03 09:14,99.81,993.32,1026.94,279,-0.76,-0.79,-36,1
1670055546,2022-12-03 09:19,99.58,993.28,1026.89,279,-0.68,-0.74,-39,1
1670055846,2022-12-03 09:24,99.50,993.31,1026.93,279,-0.60,-0.67,-39,1
1670056146,2022-12-03 09:29,99.39,993.34,1026.95,279,-0.51,-0.60,-38,1
1670056446,2022-12-03 09:34,99.38,993.25,1026.86,279,-0.41,-0.50,-40,1
1670056746,2022-12-03 09:39,99.22,993.38,1027.00,279,-0.36,-0.47,-37,1
1670057047,2022-12-03 09:44,99.26,993.31,1026.92,279,-0.33,-0.44,-41,1
1670057347,2022-12-03 09:49,99.13,993.27,1026.89,279,-0.35,-0.47,-38,1
1670057647,2022-12-03 09:54,99.57,993.35,1026.96,279,-0.34,-0.40,-40,1
1670057947,2022-12-03 09:59,99.28,993.27,1026.88,279,-0.33,-0.43,-37,1
1670058247,2022-12-03 10:04,99.37,993.22,1026.84,279,-0.30,-0.39,-37,1
1670058548,2022-12-03 10:09,99.62,993.18,1026.80,279,-0.25,-0.30,-37,1
1670058848,2022-12-03 10:14,99.87,993.15,1026.76,279,-0.20,-0.22,-38,1
1670059148,2022-12-03 10:19,99.68,993.22,1026.83,279,-0.12,-0.17,-36,1
1670059448,2022-12-03 10:24,99.67,993.23,1026.84,279,-0.02,-0.07,-39,1
1670059748,2022-12-03 10:29,99.58,993.15,1026.77,279,0.04,-0.02,-37,1
1670060049,2022-12-03 10:34,99.37,993.13,1026.74,279,0.06,-0.03,-37,1
1670060349,2022-12-03 10:39,99.21,993.15,1026.76,279,0.04,-0.07,-38,1
1670060649,2022-12-03 10:44,99.34,993.24,1026.85,279,0.04,-0.05,-39,1
1670060949,2022-12-03 10:49,99.55,993.26,1026.87,279,0.11,0.05,-37,1
1670061250,2022-12-03 10:54,99.62,993.13,1026.74,279,0.21,0.15,-41,1
1670061550,2022-12-03 10:59,99.20,993.14,1026.75,279,0.26,0.15,-41,1
1670061850,2022-12-03 11:04,99.42,993.18,1026.79,279,0.31,0.23,-37,1
1670062150,2022-12-03 11:09,99.34,993.14,1026.76,279,0.37,0.28,-37,1
1670062451,2022-12-03 11:14,99.42,993.15,1026.77,279,0.37,0.29,-41,1
1670062751,2022-12-03 11:19,99.32,993.09,1026.71,279,0.41,0.31,-37,1
1670063051,2022-12-03 11:24,99.32,993.04,1026.66,279,0.44,0.34,-36,1
1670063351,2022-12-03 11:29,99.26,993.06,1026.68,279,0.49,0.39,-37,1
1670063651,2022-12-03 11:34,99.05,993.02,1026.64,279,0.54,0.41,-40,1
1670063951,2022-12-03 11:39,99.39,992.96,1026.57,279,0.60,0.51,-41,1
1670064252,2022-12-03 11:44,99.22,992.89,1026.51,279,0.64,0.53,-38,1
1670064552,2022-12-03 11:49,99.17,992.84,1026.45,279,0.68,0.56,-37,1
1670064852,2022-12-03 11:54,98.74,992.82,1026.43,279,0.65,0.47,-42,1
1670065152,2022-12-03 11:59,98.76,992.84,1026.45,279,0.65,0.48,-41,1
1670065452,2022-12-03 12:04,98.89,992.86,1026.48,279,0.66,0.50,-36,1
1670065752,2022-12-03 12:09,98.72,992.89,1026.50,279,0.65,0.47,-37,1
1670066053,2022-12-03 12:14,99.13,992.89,1026.51,279,0.69,0.57,-37,1
1670066353,2022-12-03 12:19,99.16,992.83,1026.44,279,0.69,0.57,-38,1
1670066653,2022-12-03 12:24,99.16,992.84,1026.45,279,0.74,0.62,-42,1
1670066953,2022-12-03 12:29,99.11,992.79,1026.41,279,0.81,0.68,-36,1
1670067253,2022-12-03 12:34,98.85,992.82,1026.44,279,0.85,0.69,-37,1
1670067553,2022-12-03 12:39,98.70,992.89,1026.51,279,0.86,0.68,-43,1
1670067854,2022-12-03 12:44,98.87,992.78,1026.39,279,0.80,0.64,-37,1
1670068154,2022-12-03 12:49,98.93,992.77,1026.39,279,0.84,0.69,-37,1
1670068454,2022-12-03 12:54,98.80,992.79,1026.40,279,0.82,0.65,-37,1
1670068754,2022-12-03 12:59,98.66,992.76,1026.38,279,0.78,0.59,-38,1
1670069054,2022-12-03 13:04,98.72,992.75,1026.36,279,0.79,0.61,-38,1
1670069354,2022-12-03 13:09,98.65,992.77,1026.39,279,0.86,0.67,-38,1
1670069655,2022-12-03 13:14,98.46,992.68,1026.29,279,0.92,0.70,-37,1
1670069955,2022-12-03 13:19,98.38,992.62,1026.23,279,0.95,0.72,-38,1
1670070255,2022-12-03 13:24,98.29,992.61,1026.22,279,0.92,0.68,-40,1
1670070555,2022-12-03 13:29,98.41,992.72,1026.34,279,0.92,0.70,-41,1
1670070855,2022-12-03 13:34,98.37,992.73,1026.34,279,0.91,0.68,-37,1
1670071155,2022-12-03 13:39,98.36,992.71,1026.32,279,0.92,0.69,-45,1
1670071455,2022-12-03 13:44,98.21,992.70,1026.32,279,0.92,0.67,-37,1
1670071755,2022-12-03 13:49,98.11,992.77,1026.38,279,0.92,0.65,-38,1
1670072056,2022-12-03 13:54,98.79,992.72,1026.34,279,0.96,0.79,-39,1
1670072356,2022-12-03 13:59,98.14,992.66,1026.28,279,1.01,0.75,-37,1
1670072656,2022-12-03 14:04,97.83,992.65,1026.26,279,1.02,0.71,-39,1
1670072956,2022-12-03 14:09,97.76,992.67,1026.29,279,1.03,0.71,-37,1
1670073256,2022-12-03 14:14,97.80,992.67,1026.28,279,1.08,0.77,-37,1
1670073556,2022-12-03 14:19,97.61,992.68,1026.29,279,1.11,0.77,-38,1
1670073856,2022-12-03 14:24,97.52,992.74,1026.35,279,1.13,0.78,-37,1
1670074157,2022-12-03 14:29,97.20,992.83,1026.44,279,1.09,0.69,-39,1
1670074457,2022-12-03 14:34,97.00,992.81,1026.43,279,1.06,0.64,-37,1
1670074757,2022-12-03 14:39,97.21,992.79,1026.41,279,1.10,0.71,-37,1
1670075057,2022-12-03 14:44,96.90,992.81,1026.43,279,1.11,0.67,-39,1
1670075357,2022-12-03 14:49,97.02,992.86,1026.48,279,1.08,0.66,-40,1
1670075657,2022-12-03 14:54,97.13,992.89,1026.50,279,1.09,0.68,-39,1
1670075958,2022-12-03 14:59,97.27,992.86,1026.48,279,1.09,0.70,-40,1
1670076258,2022-12-03 15:04,97.33,992.91,1026.53,279,1.11,0.73,-38,1
1670076558,2022-12-03 15:09,97.30,992.89,1026.51,279,1.06,0.68,-38,1
1670076858,2022-12-03 15:14,97.41,992.91,1026.53,279,0.98,0.62,-40,1
1670077158,2022-12-03 15:19,97.53,993.00,1026.61,279,0.95,0.60,-37,1
1670077459,2022-12-03 15:24,97.49,993.07,1026.69,279,0.82,0.47,-38,1
1670077759,2022-12-03 15:29,97.46,992.99,1026.60,279,0.72,0.36,-43,1
1670078059,2022-12-03 15:34,97.68,992.99,1026.61,279,0.66,0.33,-42,1
1670078359,2022-12-03 15:39,97.83,993.03,1026.65,279,0.66,0.35,-42,1
1670078659,2022-12-03 15:44,97.86,993.06,1026.68,279,0.67,0.37,-46,1
1670078959,2022-12-03 15:49,97.90,993.14,1026.76,279,0.66,0.36,-48,1
1670079259,2022-12-03 15:54,97.97,993.23,1026.85,279,0.66,0.37,-38,1
1670079559,2022-12-03 15:59,98.09,993.22,1026.83,279,0.63,0.36,-38,1
1670079860,2022-12-03 16:04,98.09,993.22,1026.84,279,0.60,0.33,-40,1
1670080160,2022-12-03 16:09,98.17,993.21,1026.82,279,0.59,0.33,-46,1
1670080460,2022-12-03 16:14,98.46,993.15,1026.77,279,0.55,0.33,-38,1
1670080760,2022-12-03 16:19,98.47,993.19,1026.81,279,0.53,0.31,-45,1
1670081060,2022-12-03 16:24,98.55,993.23,1026.84,279,0.52,0.32,-39,1
1670081360,2022-12-03 16:29,98.46,993.20,1026.82,279,0.52,0.30,-37,1
1670081661,2022-12-03 16:34,98.70,993.16,1026.77,279,0.51,0.33,-39,1
1670081961,2022-12-03 16:39,98.55,993.16,1026.77,279,0.52,0.32,-41,1
1670082261,2022-12-03 16:44,98.82,993.16,1026.77,279,0.52,0.35,-48,1
1670082561,2022-12-03 16:49,98.62,993.13,1026.75,279,0.52,0.33,-37,1
1670082861,2022-12-03 16:54,98.82,993.15,1026.76,279,0.55,0.38,-38,1
1670083161,2022-12-03 16:59,98.76,993.14,1026.76,279,0.57,0.39,-39,1
1670083461,2022-12-03 17:04,98.77,993.15,1026.77,279,0.60,0.43,-37,1
1670083762,2022-12-03 17:09,98.01,993.16,1026.77,279,0.58,0.30,-41,1
1670084062,2022-12-03 17:14,99.87,993.17,1026.78,279,0.53,0.51,-40,1
1670084362,2022-12-03 17:19,99.83,993.15,1026.76,279,0.52,0.49,-39,1
1670084662,2022-12-03 17:24,99.94,993.20,1026.82,279,0.52,0.51,-39,1
1670084962,2022-12-03 17:29,100.00,993.22,1026.84,279,0.53,0.53,-38,1
1670085262,2022-12-03 17:34,100.00,993.25,1026.86,279,0.52,0.52,-37,1
1670085563,2022-12-03 17:39,100.00,993.26,1026.88,279,0.53,0.53,-37,1
1670085863,2022-12-03 17:44,100.00,993.25,1026.87,279,0.52,0.52,-39,1
1670086163,2022-12-03 17:49,99.82,993.33,1026.95,279,0.50,0.47,-37,1
1670086463,2022-12-03 17:54,99.91,993.35,1026.96,279,0.50,0.49,-39,1
1670086763,2022-12-03 17:59,100.00,993.43,1027.04,279,0.51,0.51,-37,1
1670087063,2022-12-03 18:04,100.00,993.34,1026.96,279,0.51,0.51,-40,1
1670087364,2022-12-03 18:09,100.00,993.37,1026.99,279,0.53,0.53,-37,1
1670087664,2022-12-03 18:14,100.00,993.38,1027.00,279,0.54,0.54,-40,1
1670087964,2022-12-03 18:19,100.00,993.30,1026.92,279,0.54,0.54,-37,1
1670088264,2022-12-03 18:24,100.00,993.29,1026.91,279,0.53,0.53,-42,1
1670088565,2022-12-03 18:29,100.00,993.25,1026.87,279,0.54,0.54,-36,1
1670088865,2022-12-03 18:34,100.00,993.26,1026.88,279,0.55,0.55,-38,1
1670089165,2022-12-03 18:39,100.00,993.25,1026.86,279,0.55,0.55,-40,1
1670089465,2022-12-03 18:44,100.00,993.25,1026.86,279,0.56,0.56,-38,1
1670089765,2022-12-03 18:49,100.00,993.27,1026.89,279,0.56,0.56,-37,1
1670090065,2022-12-03 18:54,100.00,993.19,1026.81,279,0.56,0.56,-39,1
1670090366,2022-12-03 18:59,100.00,993.14,1026.76,279,0.56,0.56,-38,1
1670090666,2022-12-03 19:04,100.00,993.08,1026.70,279,0.56,0.56,-38,1
1670090966,2022-12-03 19:09,100.00,993.10,1026.71,279,0.55,0.55,-39,1
1670091266,2022-12-03 19:14,100.00,993.06,1026.68,279,0.55,0.55,-39,1
1670091566,2022-12-03 19:19,100.00,993.04,1026.65,279,0.56,0.56,-38,1
1670091867,2022-12-03 19:24,100.00,993.03,1026.65,279,0.56,0.56,-41,1
1670092167,2022-12-03 19:29,100.00,992.96,1026.57,279,0.55,0.55,-37,1
1670092467,2022-12-03 19:34,100.00,992.98,1026.59,279,0.55,0.55,-38,1
1670092767,2022-12-03 19:39,100.00,992.98,1026.59,279,0.57,0.57,-41,1
1670093067,2022-12-03 19:44,100.00,992.86,1026.47,279,0.58,0.58,-37,1
1670093367,2022-12-03 19:49,100.00,992.79,1026.41,279,0.55,0.55,-37,1
1670093667,2022-12-03 19:54,100.00,992.73,1026.35,279,0.51,0.51,-42,1
1670093967,2022-12-03 19:59,100.00,992.74,1026.35,279,0.48,0.48,-40,1
1670094268,2022-12-03 20:04,100.00,992.71,1026.32,279,0.45,0.45,-39,1
1670094568,2022-12-03 20:09,100.00,992.70,1026.31,279,0.40,0.40,-49,1
1670094868,2022-12-03 20:14,100.00,992.73,1026.34,279,0.35,0.35,-49,1
1670095168,2022-12-03 20:19,100.00,992.83,1026.45,279,0.29,0.29,-51,1
1670095468,2022-12-03 20:24,100.00,992.82,1026.43,279,0.20,0.20,-46,1
1670095768,2022-12-03 20:29,100.00,992.82,1026.43,279,0.11,0.11,-44,1
1670096068,2022-12-03 20:34,100.00,992.88,1026.50,279,0.10,0.10,-42,1
1670096369,2022-12-03 20:39,100.00,992.94,1026.56,279,0.11,0.11,-41,1
1670096669,2022-12-03 20:44,100.00,992.91,1026.53,279,0.16,0.16,-41,1
1670096969,2022-12-03 20:49,100.00,992.88,1026.50,279,0.20,0.20,-38,1
1670097269,2022-12-03 20:54,100.00,992.90,1026.51,279,0.24,0.24,-44,1
1670097569,2022-12-03 20:59,100.00,993.01,1026.63,279,0.26,0.26,-38,1
1670097869,2022-12-03 21:04,100.00,992.98,1026.59,279,0.28,0.28,-38,1
1670098169,2022-12-03 21:09,100.00,993.02,1026.64,279,0.31,0.31,-37,1
1670098470,2022-12-03 21:14,100.00,992.96,1026.57,279,0.32,0.32,-43,1
1670098770,2022-12-03 21:19,100.00,992.97,1026.59,279,0.33,0.33,-40,1
1670099070,2022-12-03 21:24,100.00,992.89,1026.50,279,0.34,0.34,-38,1
1670099370,2022-12-03 21:29,100.00,992.79,1026.41,279,0.31,0.31,-38,1
1670099670,2022-12-03 21:34,100.00,992.77,1026.39,279,0.28,0.28,-39,1
1670099970,2022-12-03 21:39,100.00,992.86,1026.47,279,0.27,0.27,-38,1
1670100270,2022-12-03 21:44,100.00,992.79,1026.40,279,0.28,0.28,-39,1
1670100571,2022-12-03 21:49,100.00,992.78,1026.39,279,0.31,0.31,-39,1
1670100871,2022-12-03 21:54,100.00,992.70,1026.31,279,0.34,0.34,-39,1
1670101171,2022-12-03 21:59,100.00,992.69,1026.30,279,0.37,0.37,-41,1
1670101471,2022-12-03 22:04,100.00,992.66,1026.27,279,0.43,0.43,-38,1
1670101771,2022-12-03 22:09,100.00,992.66,1026.27,279,0.48,0.48,-40,1
1670102071,2022-12-03 22:14,100.00,992.71,1026.32,279,0.50,0.50,-38,1
1670102372,2022-12-03 22:19,100.00,992.70,1026.32,279,0.51,0.51,-39,1
1670102672,2022-12-03 22:24,100.00,992.71,1026.33,279,0.49,0.49,-43,1
1670102972,2022-12-03 22:29,100.00,992.76,1026.38,279,0.45,0.45,-36,1
1670103272,2022-12-03 22:34,100.00,992.87,1026.48,279,0.43,0.43,-42,1
1670103572,2022-12-03 22:39,100.00,992.78,1026.39,279,0.44,0.44,-37,1
1670103872,2022-12-03 22:44,100.00,992.71,1026.32,279,0.42,0.42,-38,1
1670104173,2022-12-03 22:49,100.00,992.66,1026.28,279,0.37,0.37,-38,1
1670104473,2022-12-03 22:54,100.00,992.71,1026.32,279,0.32,0.32,-39,1
1670104773,2022-12-03 22:59,100.00,992.71,1026.33,279,0.26,0.26,-41,1
1670105073,2022-12-03 23:04,100.00,992.71,1026.33,279,0.18,0.18,-40,1
1670105373,2022-12-03 23:09,100.00,992.76,1026.37,279,0.12,0.12,-39,1
1670105674,2022-12-03 23:14,100.00,992.75,1026.36,279,0.06,0.06,-44,1
1670105974,2022-12-03 23:19,100.00,992.84,1026.45,279,0.03,0.03,-42,1
1670106274,2022-12-03 23:24,100.00,992.75,1026.36,279,0.02,0.02,-38,1
1670106574,2022-12-03 23:29,100.00,992.77,1026.38,279,0.03,0.03,-39,1
1670106874,2022-12-03 23:34,100.00,992.73,1026.35,279,0.07,0.07,-39,1
1670107175,2022-12-03 23:39,100.00,992.71,1026.32,279,0.08,0.08,-38,1
1670107475,2022-12-03 23:44,100.00,992.84,1026.45,279,0.14,0.14,-38,1
1670107775,2022-12-03 23:49,100.00,992.82,1026.44,279,0.18,0.18,-42,1
1670108075,2022-12-03 23:54,100.00,992.78,1026.39,279,0.23,0.23,-38,1
1670108375,2022-12-03 23:59,100.00,992.86,1026.47,279,0.28,0.28,-38,1