1670108676,2022-12-04 00:04,100.00,992.81,1026.42,279,0.32,0.32,-39,1
1670108976,2022-12-04 00:09,100.00,992.74,1026.35,279,0.33,0.33,-37,1
1670109276,2022-12-04 00:14,100.00,992.74,1026.36,279,0.36,0.36,-40,1
1670109577,2022-12-04 00:19,100.00,992.68,1026.30,279,0.40,0.40,-38,1
1670109877,2022-12-04 00:24,100.00,992.74,1026.35,279,0.39,0.39,-37,1
1670110177,2022-12-04 00:29,100.00,992.66,1026.27,279,0.41,0.41,-39,1
1670110477,2022-12-04 00:34,100.00,992.61,1026.22,279,0.41,0.41,-39,1
1670110778,2022-12-04 00:39,100.00,992.59,1026.20,279,0.40,0.40,-38,1
1670111078,2022-12-04 00:44,100.00,992.53,1026.14,279,0.40,0.40,-38,1
1670111378,2022-12-04 00:49,100.00,992.49,1026.11,279,0.39,0.39,-39,1
1670111678,2022-12-04 00:54,100.00,992.46,1026.07,279,0.37,0.37,-39,1
1670111978,2022-12-04 00:59,100.00,992.37,1025.99,279,0.35,0.35,-42,1
1670112278,2022-12-04 01:04,100.00,992.32,1025.94,279,0.35,0.35,-38,1
1670112578,2022-12-04 01:09,100.00,992.36,1025.97,279,0.33,0.33,-38,1
1670112879,2022-12-04 01:14,100.00,992.38,1026.00,279,0.34,0.34,-38,1
1670113179,2022-12-04 01:19,100.00,992.41,1026.02,279,0.35,0.35,-38,1
1670113479,2022-12-04 01:24,100.00,992.43,1026.05,279,0.35,0.35,-39,1
1670113779,2022-12-04 01:29,100.00,992.47,1026.08,279,0.35,0.35,-42,1
1670114079,2022-12-04 01:34,100.00,992.50,1026.11,279,0.33,0.33,-38,1
1670114379,2022-12-04 01:39,100.00,992.60,1026.21,279,0.29,0.29,-37,1
1670114679,2022-12-04 01:44,100.00,992.50,1026.12,279,0.24,0.24,-38,1
1670114979,2022-12-04 01:49,100.00,992.54,1026.16,279,0.21,0.21,-39,1
1670115280,2022-12-04 01:54,100.00,992.53,1026.15,279,0.18,0.18,-38,1
1670115580,2022-12-04 01:59,100.00,992.56,1026.18,279,0.15,0.15,-38,1
1670115880,2022-12-04 02:04,100.00,992.57,1026.18,279,0.11,0.11,-41,1
1670116180,2022-12-04 02:09,100.00,992.56,1026.17,279,0.11,0.11,-39,1
1670116480,2022-12-04 02:14,100.00,992.51,1026.12,279,0.11,0.11,-38,1
1670116780,2022-12-04 02:19,100.00,992.52,1026.13,279,0.16,0.16,-40,1
1670117080,2022-12-04 02:24,100.00,992.35,1025.96,279,0.25,0.25,-38,1
1670117381,2022-12-04 02:29,100.00,992.36,1025.98,279,0.28,0.28,-38,1
1670117681,2022-12-04 02:34,100.00,992.38,1025.99,279,0.28,0.28,-38,1
1670117981,2022-12-04 02:39,100.00,992.35,1025.96,279,0.22,0.22,-40,1
1670118281,2022-12-04 02:44,100.00,992.29,1025.90,279,0.17,0.17,-41,1
1670118581,2022-12-04 02:49,100.00,992.24,1025.86,279,0.16,0.16,-40,1
1670118881,2022-12-04 02:54,100.00,992.20,1025.81,279,0.19,0.19,-41,1
1670119181,2022-12-04 02:59,100.00,992.18,1025.80,279,0.26,0.26,-41,1
1670119481,2022-12-04 03:04,100.00,992.23,1025.85,279,0.34,0.34,-43,1
1670119782,2022-12-04 03:09,100.00,992.23,1025.84,279,0.36,0.36,-39,1
1670120082,2022-12-04 03:14,100.00,992.19,1025.81,279,0.37,0.37,-40,1
1670120382,2022-12-04 03:19,100.00,992.22,1025.83,279,0.35,0.35,-41,1
1670120682,2022-12-04 03:24,100.00,992.24,1025.86,279,0.32,0.32,-43,1
1670120982,2022-12-04 03:29,100.00,992.25,1025.86,279,0.30,0.30,-39,1
1670121282,2022-12-04 03:34,100.00,992.31,1025.92,279,0.28,0.28,-39,1
1670121582,2022-12-04 03:39,100.00,992.31,1025.92,279,0.25,0.25,-41,1
1670121883,2022-12-04 03:44,100.00,992.29,1025.91,279,0.20,0.20,-41,1
1670122183,2022-12-04 03:49,100.00,992.23,1025.84,279,0.15,0.15,-38,1
1670122483,2022-12-04 03:54,100.00,992.19,1025.81,279,0.11,0.11,-37,1
1670122783,2022-12-04 03:59,100.00,992.28,1025.90,279,0.06,0.06,-38,1
1670123083,2022-12-04 04:04,100.00,992.26,1025.88,279,0.05,0.05,-38,1
1670123383,2022-12-04 04:09,100.00,992.35,1025.96,279,0.04,0.04,-41,1
1670123684,2022-12-04 04:14,100.00,992.26,1025.87,279,0.03,0.03,-37,1
1670123984,2022-12-04 04:19,100.00,992.19,1025.80,279,0.01,0.01,-37,1
1670124284,2022-12-04 04:24,100.00,992.28,1025.90,279,0.00,-0.00,-37,1
1670124584,2022-12-04 04:29,100.00,992.32,1025.94,279,0.00,-0.00,-40,1
1670124884,2022-12-04 04:34,100.00,992.25,1025.87,279,0.00,-0.00,-40,1
1670125184,2022-12-04 04:39,100.00,992.10,1025.72,279,0.00,-0.00,-37,1
1670125484,2022-12-04 04:44,100.00,992.04,1025.65,279,-0.01,-0.01,-39,1
1670125784,2022-12-04 04:49,100.00,992.07,1025.69,279,-0.01,-0.01,-38,1
1670126085,2022-12-04 04:54,100.00,992.08,1025.69,279,-0.02,-0.02,-37,1
1670126385,2022-12-04 04:59,100.00,991.98,1025.59,279,-0.02,-0.02,-38,1
1670126685,2022-12-04 05:04,100.00,992.08,1025.70,279,-0.06,-0.06,-38,1
1670126985,2022-12-04 05:09,100.00,991.99,1025.60,279,-0.10,-0.10,-42,1
1670127285,2022-12-04 05:14,100.00,992.03,1025.64,279,-0.10,-0.10,-41,1
1670127585,2022-12-04 05:19,100.00,992.05,1025.67,279,-0.10,-0.10,-37,1
1670127886,2022-12-04 05:24,100.00,992.01,1025.62,279,-0.09,-0.09,-37,1
1670128186,2022-12-04 05:29,100.00,992.02,1025.64,279,-0.08,-0.08,-37,1
1670128486,2022-12-04 05:34,100.00,992.00,1025.61,279,-0.06,-0.06,-37,1
1670128786,2022-12-04 05:39,100.00,992.04,1025.65,279,-0.04,-0.04,-40,1
1670129086,2022-12-04 05:44,100.00,992.08,1025.69,279,0.00,-0.00,-39,1
1670129386,2022-12-04 05:49,100.00,992.10,1025.72,279,0.02,0.02,-40,1
1670129686,2022-12-04 05:54,100.00,992.08,1025.70,279,0.06,0.06,-51,1
1670129986,2022-12-04 05:59,100.00,992.14,1025.75,279,0.08,0.08,-38,1
1670130287,2022-12-04 06:04,100.00,992.09,1025.71,279,0.10,0.10,-41,1
1670130587,2022-12-04 06:09,100.00,992.05,1025.66,279,0.13,0.13,-49,1
1670130887,2022-12-04 06:14,100.00,992.08,1025.69,279,0.13,0.13,-37,1
1670131187,2022-12-04 06:19,100.00,992.09,1025.71,279,0.14,0.14,-37,1
1670131790,2022-12-04 06:29,100.00,991.98,1025.60,279,0.14,0.14,-40,1
1670132090,2022-12-04 06:34,100.00,991.95,1025.57,279,0.14,0.14,-38,1
1670132390,2022-12-04 06:39,100.00,992.01,1025.63,279,0.15,0.15,-40,1
1670132690,2022-12-04 06:44,100.00,992.05,1025.67,279,0.15,0.15,-43,1
1670132991,2022-12-04 06:49,100.00,992.05,1025.67,279,0.14,0.14,-44,1
1670133291,2022-12-04 06:54,100.00,992.15,1025.77,279,0.17,0.17,-41,1
1670133591,2022-12-04 06:59,100.00,992.12,1025.73,279,0.18,0.18,-38,1
1670133891,2022-12-04 07:04,100.00,992.15,1025.77,279,0.21,0.21,-38,1
1670134191,2022-12-04 07:09,100.00,992.13,1025.75,279,0.20,0.20,-38,1
1670134491,2022-12-04 07:14,100.00,992.14,1025.76,279,0.22,0.22,-43,1
1670134791,2022-12-04 07:19,100.00,992.14,1025.75,279,0.24,0.24,-45,1
1670135091,2022-12-04 07:24,100.00,992.18,1025.79,279,0.26,0.26,-38,1
1670135392,2022-12-04 07:29,100.00,992.23,1025.85,279,0.29,0.29,-40,1
1670135692,2022-12-04 07:34,100.00,992.28,1025.90,279,0.30,0.30,-38,1
1670135992,2022-12-04 07:39,100.00,992.28,1025.89,279,0.32,0.32,-39,1
1670136292,2022-12-04 07:44,100.00,992.29,1025.91,279,0.30,0.30,-40,1
1670136592,2022-12-04 07:49,100.00,992.27,1025.89,279,0.28,0.28,-37,1
1670136892,2022-12-04 07:54,100.00,992.33,1025.94,279,0.30,0.30,-37,1
1670137193,2022-12-04 07:59,100.00,992.34,1025.96,279,0.32,0.32,-38,1
1670137493,2022-12-04 08:04,100.00,992.34,1025.95,279,0.35,0.35,-38,1
1670137793,2022-12-04 08:09,100.00,992.33,1025.95,279,0.36,0.36,-39,1
1670138093,2022-12-04 08:14,100.00,992.45,1026.06,279,0.43,0.43,-38,1
1670138393,2022-12-04 08:19,100.00,992.45,1026.06,279,0.50,0.50,-40,1
1670138693,2022-12-04 08:24,100.00,992.55,1026.16,279,0.57,0.57,-41,1
1670138994,2022-12-04 08:29,100.00,992.48,1026.09,279,0.61,0.61,-44,1
1670139294,2022-12-04 08:34,100.00,992.43,1026.05,279,0.68,0.68,-50,1
1670139594,2022-12-04 08:39,100.00,992.40,1026.01,279,0.77,0.77,-50,1
1670139894,2022-12-04 08:44,100.00,992.38,1026.00,279,0.83,0.83,-45,1
1670140194,2022-12-04 08:49,100.00,992.37,1025.98,279,0.85,0.85,-45,1
1670140494,2022-12-04 08:54,100.00,992.33,1025.94,279,0.85,0.85,-43,1
1670140794,2022-12-04 08:59,99.77,992.35,1025.97,279,0.84,0.81,-44,1
1670141095,2022-12-04 09:04,99.89,992.43,1026.05,279,0.87,0.85,-41,1
1670141395,2022-12-04 09:09,99.65,992.42,1026.03,279,0.87,0.82,-40,1
1670141695,2022-12-04 09:14,99.89,992.41,1026.02,279,0.92,0.90,-38,1
1670141995,2022-12-04 09:19,99.40,992.50,1026.11,279,0.88,0.80,-38,1
1670142295,2022-12-04 09:24,99.55,992.37,1025.99,279,0.92,0.86,-38,1
1670142595,2022-12-04 09:29,99.59,992.40,1026.01,279,0.98,0.92,-39,1
1670142896,2022-12-04 09:34,99.43,992.43,1026.04,279,1.01,0.93,-37,1
1670143196,2022-12-04 09:39,99.08,992.44,1026.06,279,0.99,0.86,-40,1
1670143496,2022-12-04 09:44,99.23,992.40,1026.01,279,0.98,0.87,-38,1
1670143796,2022-12-04 09:49,99.25,992.37,1025.99,279,1.04,0.93,-38,1
1670144096,2022-12-04 09:54,99.65,992.34,1025.96,279,1.11,1.06,-38,1
1670144396,2022-12-04 09:59,99.38,992.38,1025.99,279,1.22,1.13,-43,1
1670144697,2022-12-04 10:04,98.43,992.31,1025.92,279,1.29,1.07,-37,1
1670144997,2022-12-04 10:09,98.24,992.31,1025.92,279,1.27,1.02,-40,1
1670145297,2022-12-04 10:14,98.53,992.24,1025.85,279,1.31,1.10,-39,1
1670145597,2022-12-04 10:19,98.27,992.18,1025.79,279,1.44,1.20,-38,1
1670145897,2022-12-04 10:24,97.50,992.23,1025.84,279,1.55,1.20,-37,1
1670146197,2022-12-04 10:29,96.99,992.17,1025.79,279,1.58,1.15,-45,1
1670146498,2022-12-04 10:34,97.62,992.12,1025.74,279,1.68,1.34,-38,1
1670146798,2022-12-04 10:39,96.50,992.08,1025.70,279,1.84,1.34,-38,1
1670147098,2022-12-04 10:44,95.85,991.99,1025.60,279,1.96,1.37,-38,1
1670147398,2022-12-04 10:49,96.35,992.04,1025.65,279,2.20,1.68,-37,1
1670147698,2022-12-04 10:54,95.21,992.00,1025.62,279,2.35,1.66,-45,1
1670147998,2022-12-04 10:59,94.29,992.01,1025.62,279,2.61,1.79,-41,1
1670148299,2022-12-04 11:04,94.04,992.11,1025.73,279,2.55,1.69,-41,1
1670148599,2022-12-04 11:09,93.69,992.05,1025.66,279,2.60,1.69,-38,1
1670148899,2022-12-04 11:14,93.16,992.08,1025.70,279,2.70,1.71,-37,1
1670149199,2022-12-04 11:19,91.73,992.09,1025.70,279,2.74,1.53,-43,1
1670149499,2022-12-04 11:24,92.38,992.16,1025.77,279,2.96,1.85,-40,1
1670149799,2022-12-04 11:29,91.10,992.08,1025.70,279,3.03,1.72,-39,1
1670150099,2022-12-04 11:34,90.00,991.90,1025.51,279,2.94,1.46,-40,1
1670150400,2022-12-04 11:40,90.66,991.78,1025.39,279,2.73,1.36,-41,1
1670150700,2022-12-04 11:45,92.00,991.76,1025.38,279,2.58,1.41,-42,1
1670151000,2022-12-04 11:50,92.21,991.84,1025.45,279,2.50,1.37,-37,1
1670151300,2022-12-04 11:55,91.70,991.82,1025.44,279,2.46,1.25,-37,1
1670151600,2022-12-04 12:00,93.07,991.79,1025.40,279,2.30,1.30,-37,1
1670151900,2022-12-04 12:05,93.11,991.77,1025.38,279,2.25,1.25,-37,1
1670152201,2022-12-04 12:10,93.24,991.77,1025.38,279,2.21,1.23,-38,1
1670152501,2022-12-04 12:15,93.64,991.57,1025.19,279,2.17,1.25,-42,1
1670152801,2022-12-04 12:20,93.81,991.50,1025.12,279,2.13,1.24,-37,1
1670153101,2022-12-04 12:25,94.35,991.51,1025.12,279,2.08,1.27,-39,1
1670153401,2022-12-04 12:30,93.79,991.50,1025.11,279,2.12,1.22,-40,1
1670153701,2022-12-04 12:35,94.08,991.47,1025.08,279,2.04,1.19,-36,1
1670154002,2022-12-04 12:40,94.35,991.36,1024.97,279,1.95,1.14,-41,1
1670154302,2022-12-04 12:45,94.60,991.37,1024.99,279,1.90,1.12,-39,1
1670154602,2022-12-04 12:50,94.84,991.34,1024.95,279,1.81,1.07,-38,1
1670154902,2022-12-04 12:55,95.07,991.29,1024.91,279,1.67,0.96,-42,1
1670155202,2022-12-04 13:00,95.22,991.23,1024.85,279,1.58,0.90,-37,1
1670155502,2022-12-04 13:05,95.81,991.34,1024.95,279,1.51,0.91,-38,1
1670155802,2022-12-04 13:10,96.10,991.45,1025.06,279,1.35,0.80,-37,1
1670156102,2022-12-04 13:15,96.77,991.39,1025.01,279,1.26,0.80,-37,1
1670156403,2022-12-04 13:20,96.76,991.56,1025.18,279,1.33,0.87,-41,1
1670156703,2022-12-04 13:25,96.74,991.50,1025.11,279,1.34,0.88,-48,1
1670157003,2022-12-04 13:30,96.98,991.37,1024.98,279,1.34,0.91,-39,1
1670157303,2022-12-04 13:35,97.04,991.37,1024.99,279,1.38,0.96,-40,1
1670157603,2022-12-04 13:40,96.95,991.50,1025.11,279,1.36,0.93,-38,1
1670157903,2022-12-04 13:45,96.83,991.48,1025.10,279,1.39,0.94,-38,1
1670158204,2022-12-04 13:50,96.95,991.52,1025.14,279,1.36,0.93,-35,1
1670158504,2022-12-04 13:55,96.64,991.53,1025.15,279,1.41,0.93,-39,1
1670158804,2022-12-04 14:00,96.31,991.66,1025.27,279,1.44,0.92,-37,1
1670159104,2022-12-04 14:05,96.50,991.64,1025.26,279,1.25,0.75,-39,1
1670159404,2022-12-04 14:10,96.97,991.61,1025.22,279,1.19,0.76,-37,1
1670159704,2022-12-04 14:15,97.17,991.54,1025.16,279,1.11,0.71,-39,1
1670160004,2022-12-04 14:20,97.63,991.54,1025.16,279,1.03,0.70,-41,1
1670160305,2022-12-04 14:25,97.76,991.55,1025.17,279,0.98,0.66,-37,1
1670160605,2022-12-04 14:30,98.24,991.49,1025.11,279,0.95,0.70,-38,1
1670160905,2022-12-04 14:35,98.37,991.55,1025.16,279,0.91,0.68,-38,1
1670161205,2022-12-04 14:40,98.30,991.67,1025.29,279,0.92,0.68,-41,1
1670161505,2022-12-04 14:45,98.00,991.70,1025.31,279,0.91,0.63,-38,1
1670161805,2022-12-04 14:50,97.84,991.75,1025.36,279,0.87,0.57,-38,1
1670162106,2022-12-04 14:55,98.08,991.69,1025.31,279,0.81,0.54,-38,1
1670162406,2022-12-04 15:00,98.36,991.71,1025.33,279,0.79,0.56,-41,1
1670162706,2022-12-04 15:05,98.51,991.73,1025.35,279,0.78,0.57,-39,1
1670163006,2022-12-04 15:10,98.67,991.82,1025.44,279,0.70,0.51,-37,1
1670163306,2022-12-04 15:15,98.39,991.79,1025.40,279,0.70,0.47,-40,1
1670163606,2022-12-04 15:20,98.49,991.80,1025.42,279,0.70,0.49,-37,1
1670163907,2022-12-04 15:25,98.61,991.75,1025.37,279,0.65,0.45,-37,1
1670164207,2022-12-04 15:30,99.32,991.69,1025.31,279,0.57,0.47,-38,1
1670164507,2022-12-04 15:35,99.66,991.69,1025.31,279,0.54,0.49,-38,1
1670164807,2022-12-04 15:40,99.80,991.71,1025.32,279,0.49,0.46,-39,1
1670165107,2022-12-04 15:45,100.00,991.72,1025.33,279,0.50,0.50,-37,1
1670165407,2022-12-04 15:50,99.35,991.78,1025.40,279,0.49,0.40,-37,1
1670165707,2022-12-04 15:55,100.00,991.78,1025.40,279,0.48,0.48,-40,1
1670166008,2022-12-04 16:00,99.97,991.71,1025.32,279,0.45,0.44,-38,1
1670166308,2022-12-04 16:05,99.89,991.66,1025.28,279,0.42,0.40,-37,1
1670166608,2022-12-04 16:10,99.97,991.73,1025.34,279,0.42,0.41,-37,1
1670166908,2022-12-04 16:15,100.00,991.72,1025.34,279,0.43,0.43,-37,1
1670167208,2022-12-04 16:20,100.00,991.71,1025.32,279,0.39,0.39,-40,1
1670167509,2022-12-04 16:25,100.00,991.72,1025.34,279,0.37,0.37,-37,1
1670167809,2022-12-04 16:30,100.00,991.76,1025.38,279,0.37,0.37,-37,1
1670168109,2022-12-04 16:35,100.00,991.67,1025.28,279,0.40,0.40,-39,1
1670168409,2022-12-04 16:40,100.00,991.65,1025.26,279,0.38,0.38,-39,1
1670168709,2022-12-04 16:45,100.00,991.62,1025.24,279,0.36,0.36,-38,1
1670169009,2022-12-04 16:50,100.00,991.56,1025.18,279,0.32,0.32,-36,1
1670169309,2022-12-04 16:55,100.00,991.56,1025.18,279,0.27,0.27,-38,1
1670169610,2022-12-04 17:00,100.00,991.45,1025.06,279,0.27,0.27,-37,1
1670169910,2022-12-04 17:05,100.00,991.47,1025.09,279,0.26,0.26,-42,1
1670170210,2022-12-04 17:10,100.00,991.50,1025.11,279,0.23,0.23,-40,1
1670170510,2022-12-04 17:15,100.00,991.53,1025.15,279,0.21,0.21,-38,1
1670170810,2022-12-04 17:20,100.00,991.59,1025.21,279,0.20,0.20,-39,1
1670171110,2022-12-04 17:25,100.00,991.58,1025.19,279,0.17,0.17,-38,1
1670171411,2022-12-04 17:30,100.00,991.71,1025.32,279,0.09,0.09,-37,1
1670171711,2022-12-04 17:35,100.00,991.69,1025.31,279,0.09,0.09,-42,1
1670172011,2022-12-04 17:40,100.00,991.63,1025.25,279,0.04,0.04,-39,1
1670172311,2022-12-04 17:45,100.00,991.62,1025.23,279,0.02,0.02,-37,1
1670172611,2022-12-04 17:50,100.00,991.65,1025.26,279,0.02,0.02,-40,1
1670172911,2022-12-04 17:55,100.00,991.62,1025.23,279,0.03,0.03,-37,1
1670173211,2022-12-04 18:00,100.00,991.53,1025.15,279,0.06,0.06,-37,1
1670173512,2022-12-04 18:05,100.00,991.52,1025.13,279,0.06,0.06,-38,1
1670173812,2022-12-04 18:10,100.00,991.65,1025.27,279,0.01,0.01,-39,1
1670174112,2022-12-04 18:15,100.00,991.66,1025.28,279,0.01,0.01,-39,1
1670174412,2022-12-04 18:20,100.00,991.71,1025.33,279,0.02,0.02,-38,1
1670174712,2022-12-04 18:25,100.00,991.71,1025.33,279,0.00,-0.00,-37,1
1670175012,2022-12-04 18:30,100.00,991.79,1025.40,279,-0.03,-0.03,-40,1
1670175313,2022-12-04 18:35,100.00,991.83,1025.44,279,-0.05,-0.05,-42,1
1670175613,2022-12-04 18:40,100.00,991.82,1025.44,279,-0.09,-0.09,-40,1
1670175913,2022-12-04 18:45,100.00,991.72,1025.34,279,-0.09,-0.09,-38,1
1670176213,2022-12-04 18:50,100.00,991.65,1025.26,279,-0.11,-0.11,-41,1
1670176513,2022-12-04 18:55,100.00,991.67,1025.29,279,-0.09,-0.09,-44,1
1670176813,2022-12-04 19:00,100.00,991.70,1025.31,279,-0.06,-0.06,-43,1
1670177114,2022-12-04 19:05,100.00,991.73,1025.35,279,-0.03,-0.03,-41,1
1670177414,2022-12-04 19:10,100.00,991.52,1025.13,279,-0.09,-0.09,-40,1
1670177714,2022-12-04 19:15,100.00,991.49,1025.11,279,-0.10,-0.10,-39,1
1670178014,2022-12-04 19:20,100.00,991.42,1025.04,279,-0.08,-0.08,-38,1
1670178314,2022-12-04 19:25,100.00,991.51,1025.12,279,-0.06,-0.06,-42,1
1670178614,2022-12-04 19:30,100.00,991.61,1025.22,279,-0.04,-0.04,-44,1
1670178914,2022-12-04 19:35,100.00,991.67,1025.28,279,-0.04,-0.04,-41,1
1670179214,2022-12-04 19:40,100.00,991.63,1025.25,279,-0.06,-0.06,-40,1
1670179515,2022-12-04 19:45,100.00,991.64,1025.25,279,-0.10,-0.10,-39,1
1670179815,2022-12-04 19:50,100.00,991.64,1025.26,279,-0.10,-0.10,-41,1
1670180115,2022-12-04 19:55,100.00,991.71,1025.33,279,-0.10,-0.10,-42,1
1670180415,2022-12-04 20:00,100.00,991.61,1025.22,279,-0.08,-0.08,-40,1
1670180715,2022-12-04 20:05,100.00,991.55,1025.16,279,-0.08,-0.08,-43,1
1670181015,2022-12-04 20:10,100.00,991.51,1025.13,279,-0.11,-0.11,-43,1
1670181315,2022-12-04 20:15,100.00,991.56,1025.18,279,-0.13,-0.13,-41,1
1670181616,2022-12-04 20:20,100.00,991.58,1025.19,279,-0.15,-0.15,-41,1
1670181916,2022-12-04 20:25,100.00,991.51,1025.13,279,-0.20,-0.20,-47,1
1670182216,2022-12-04 20:30,100.00,991.48,1025.10,279,-0.23,-0.23,-42,1
1670182516,2022-12-04 20:35,100.00,991.53,1025.15,279,-0.28,-0.28,-38,1
1670182816,2022-12-04 20:40,100.00,991.47,1025.08,279,-0.27,-0.27,-38,1
1670183116,2022-12-04 20:45,100.00,991.40,1025.02,279,-0.26,-0.26,-39,1
1670183416,2022-12-04 20:50,100.00,991.49,1025.10,279,-0.27,-0.27,-42,1
1670183716,2022-12-04 20:55,100.00,991.54,1025.15,279,-0.26,-0.26,-41,1
1670184017,2022-12-04 21:00,100.00,991.53,1025.15,279,-0.27,-0.27,-38,1
1670184317,2022-12-04 21:05,100.00,991.59,1025.21,279,-0.29,-0.29,-37,1
1670184617,2022-12-04 21:10,100.00,991.50,1025.12,279,-0.29,-0.29,-38,1
1670184917,2022-12-04 21:15,100.00,991.53,1025.14,279,-0.30,-0.30,-37,1
1670185217,2022-12-04 21:20,100.00,991.52,1025.14,279,-0.31,-0.31,-43,1
1670185517,2022-12-04 21:25,100.00,991.60,1025.22,279,-0.33,-0.33,-42,1
1670185818,2022-12-04 21:30,100.00,991.62,1025.24,279,-0.36,-0.36,-38,1
1670186118,2022-12-04 21:35,100.00,991.58,1025.19,279,-0.35,-0.35,-37,1
1670186418,2022-12-04 21:40,100.00,991.54,1025.15,279,-0.39,-0.39,-41,1
1670186718,2022-12-04 21:45,100.00,991.68,1025.30,279,-0.41,-0.41,-40,1
1670187018,2022-12-04 21:50,100.00,991.71,1025.32,279,-0.39,-0.39,-37,1
1670187318,2022-12-04 21:55,100.00,991.62,1025.23,279,-0.41,-0.41,-37,1
1670187619,2022-12-04 22:00,100.00,991.56,1025.17,279,-0.41,-0.41,-37,1
1670187919,2022-12-04 22:05,100.00,991.55,1025.17,279,-0.41,-0.41,-39,1
1670188219,2022-12-04 22:10,100.00,991.47,1025.09,279,-0.40,-0.40,-38,1
1670188519,2022-12-04 22:15,100.00,991.53,1025.15,279,-0.40,-0.40,-37,1
1670188819,2022-12-04 22:20,100.00,991.61,1025.22,279,-0.38,-0.38,-38,1
1670189119,2022-12-04 22:25,100.00,991.61,1025.22,279,-0.38,-0.38,-39,1
1670189420,2022-12-04 22:30,100.00,991.64,1025.25,279,-0.42,-0.42,-40,1
1670189720,2022-12-04 22:35,100.00,991.55,1025.16,279,-0.41,-0.41,-38,1
1670190020,2022-12-04 22:40,100.00,991.59,1025.21,279,-0.41,-0.41,-40,1
1670190320,2022-12-04 22:45,100.00,991.46,1025.08,279,-0.43,-0.43,-42,1
1670190620,2022-12-04 22:50,100.00,991.46,1025.08,279,-0.40,-0.40,-42,1
1670190921,2022-12-04 22:55,100.00,991.41,1025.02,279,-0.39,-0.39,-42,1
1670191221,2022-12-04 23:00,100.00,991.43,1025.05,279,-0.40,-0.40,-40,1
1670191521,2022-12-04 23:05,100.00,991.44,1025.05,279,-0.38,-0.38,-40,1
1670191821,2022-12-04 23:10,100.00,991.42,1025.04,279,-0.38,-0.38,-40,1
1670192121,2022-12-04 23:15,100.00,991.45,1025.06,279,-0.42,-0.42,-38,1
1670192422,2022-12-04 23:20,100.00,991.35,1024.97,279,-0.45,-0.45,-38,1
1670192722,2022-12-04 23:25,100.00,991.36,1024.97,279,-0.43,-0.43,-36,1
1670193022,2022-12-04 23:30,100.00,991.32,1024.94,279,-0.42,-0.42,-39,1
1670193322,2022-12-04 23:35,100.00,991.32,1024.94,279,-0.43,-0.43,-38,1
1670193622,2022-12-04 23:40,100.00,991.29,1024.90,279,-0.41,-0.41,-49,1
1670193923,2022-12-04 23:45,100.00,991.28,1024.89,279,-0.41,-0.41,-53,1
1670194223,2022-12-04 23:50,100.00,991.27,1024.89,279,-0.45,-0.45,-51,1
1670194523,2022-12-04 23:55,100.00,991.23,1024.85,279,-0.44,-0.44,-47,1