1670194823,2022-12-05 00:00,100.00,991.26,1024.87,279,-0.44,-0.44,-44,1
1670195123,2022-12-05 00:05,100.00,991.20,1024.82,279,-0.44,-0.44,-43,1
1670195423,2022-12-05 00:10,100.00,991.17,1024.78,279,-0.49,-0.49,-41,1
1670195723,2022-12-05 00:15,100.00,991.15,1024.77,279,-0.47,-0.47,-41,1
1670196024,2022-12-05 00:20,100.00,991.24,1024.85,279,-0.44,-0.44,-38,1
1670196324,2022-12-05 00:25,100.00,991.18,1024.79,279,-0.44,-0.44,-40,1
1670196624,2022-12-05 00:30,100.00,991.26,1024.87,279,-0.46,-0.46,-38,1
1670196924,2022-12-05 00:35,100.00,991.20,1024.82,279,-0.44,-0.44,-40,1
1670197224,2022-12-05 00:40,100.00,991.20,1024.81,279,-0.45,-0.45,-37,1
1670197524,2022-12-05 00:45,100.00,991.10,1024.71,279,-0.48,-0.48,-37,1
1670197824,2022-12-05 00:50,100.00,991.11,1024.72,279,-0.47,-0.47,-38,1
1670198124,2022-12-05 00:55,100.00,991.03,1024.64,279,-0.46,-0.46,-37,1
1670198425,2022-12-05 01:00,100.00,991.04,1024.65,279,-0.44,-0.44,-38,1
1670198725,2022-12-05 01:05,100.00,990.94,1024.56,279,-0.47,-0.47,-40,1
1670199025,2022-12-05 01:10,100.00,990.91,1024.52,279,-0.45,-0.45,-38,1
1670199325,2022-12-05 01:15,100.00,990.97,1024.58,279,-0.45,-0.45,-42,1
1670199625,2022-12-05 01:20,100.00,990.89,1024.51,279,-0.44,-0.44,-37,1
1670199926,2022-12-05 01:25,100.00,990.86,1024.47,279,-0.42,-0.42,-38,1
1670200226,2022-12-05 01:30,100.00,990.87,1024.48,279,-0.40,-0.40,-37,1
1670200526,2022-12-05 01:35,100.00,990.97,1024.59,279,-0.44,-0.44,-37,1
1670200826,2022-12-05 01:40,100.00,990.86,1024.47,279,-0.45,-0.45,-39,1
1670201126,2022-12-05 01:45,100.00,990.77,1024.39,279,-0.45,-0.45,-37,1
1670201426,2022-12-05 01:50,100.00,990.75,1024.36,279,-0.46,-0.46,-38,1
1670201726,2022-12-05 01:55,100.00,990.85,1024.46,279,-0.47,-0.47,-37,1
1670202026,2022-12-05 02:00,100.00,990.79,1024.40,279,-0.45,-0.45,-39,1
1670202327,2022-12-05 02:05,100.00,990.81,1024.42,279,-0.43,-0.43,-37,1
1670202627,2022-12-05 02:10,100.00,990.80,1024.41,279,-0.43,-0.43,-42,1
1670202927,2022-12-05 02:15,100.00,990.82,1024.43,279,-0.43,-0.43,-38,1
1670203227,2022-12-05 02:20,100.00,990.73,1024.35,279,-0.43,-0.43,-42,1
1670203527,2022-12-05 02:25,100.00,990.62,1024.24,279,-0.43,-0.43,-38,1
1670203827,2022-12-05 02:30,100.00,990.55,1024.17,279,-0.47,-0.47,-40,1
1670204127,2022-12-05 02:35,100.00,990.53,1024.14,279,-0.46,-0.46,-40,1
1670204427,2022-12-05 02:40,100.00,990.48,1024.10,279,-0.47,-0.47,-40,1
1670204727,2022-12-05 02:45,100.00,990.39,1024.00,279,-0.49,-0.49,-37,1
1670205028,2022-12-05 02:50,100.00,990.46,1024.08,279,-0.47,-0.47,-41,1
1670205328,2022-12-05 02:55,100.00,990.56,1024.18,279,-0.45,-0.45,-38,1
1670205628,2022-12-05 03:00,100.00,990.53,1024.15,279,-0.40,-0.40,-40,1
1670205928,2022-12-05 03:05,100.00,990.53,1024.15,279,-0.41,-0.41,-41,1
1670206228,2022-12-05 03:10,100.00,990.49,1024.10,279,-0.40,-0.40,-38,1
1670206528,2022-12-05 03:15,100.00,990.48,1024.09,279,-0.44,-0.44,-39,1
1670206828,2022-12-05 03:20,100.00,990.50,1024.11,279,-0.41,-0.41,-37,1
1670207129,2022-12-05 03:25,100.00,990.57,1024.18,279,-0.40,-0.40,-36,1
1670207429,2022-12-05 03:30,100.00,990.48,1024.10,279,-0.42,-0.42,-36,1
1670207729,2022-12-05 03:35,100.00,990.37,1023.99,279,-0.43,-0.43,-38,1
1670208029,2022-12-05 03:40,100.00,990.36,1023.97,279,-0.42,-0.42,-36,1
1670208329,2022-12-05 03:45,100.00,990.40,1024.01,279,-0.42,-0.42,-38,1
1670208629,2022-12-05 03:50,100.00,990.42,1024.04,279,-0.44,-0.44,-36,1
1670208929,2022-12-05 03:55,100.00,990.40,1024.01,279,-0.42,-0.42,-39,1
1670209230,2022-12-05 04:00,100.00,990.29,1023.91,279,-0.41,-0.41,-38,1
1670209530,2022-12-05 04:05,100.00,990.33,1023.95,279,-0.44,-0.44,-42,1
1670209830,2022-12-05 04:10,100.00,990.17,1023.79,279,-0.43,-0.43,-36,1
1670210130,2022-12-05 04:15,100.00,990.09,1023.70,279,-0.42,-0.42,-37,1
1670210430,2022-12-05 04:20,100.00,990.08,1023.70,279,-0.43,-0.43,-38,1
1670210730,2022-12-05 04:25,100.00,990.00,1023.61,279,-0.43,-0.43,-37,1
1670211030,2022-12-05 04:30,100.00,989.96,1023.58,279,-0.39,-0.39,-38,1
1670211331,2022-12-05 04:35,100.00,989.87,1023.48,279,-0.37,-0.37,-37,1
1670211631,2022-12-05 04:40,100.00,989.86,1023.48,279,-0.36,-0.36,-39,1
1670211931,2022-12-05 04:45,100.00,989.84,1023.45,279,-0.37,-0.37,-40,1
1670212231,2022-12-05 04:50,100.00,989.87,1023.48,279,-0.38,-0.38,-41,1
1670212531,2022-12-05 04:55,100.00,989.88,1023.49,279,-0.34,-0.34,-42,1
1670212831,2022-12-05 05:00,100.00,989.88,1023.50,279,-0.32,-0.32,-38,1
1670213131,2022-12-05 05:05,100.00,989.98,1023.59,279,-0.31,-0.31,-40,1
1670213432,2022-12-05 05:10,100.00,990.08,1023.69,279,-0.28,-0.28,-39,1
1670213732,2022-12-05 05:15,100.00,990.05,1023.66,279,-0.26,-0.26,-38,1
1670214032,2022-12-05 05:20,100.00,990.03,1023.64,279,-0.23,-0.23,-41,1
1670214332,2022-12-05 05:25,100.00,990.08,1023.70,279,-0.23,-0.23,-38,1
1670214632,2022-12-05 05:30,100.00,990.01,1023.62,279,-0.23,-0.23,-37,1
1670214932,2022-12-05 05:35,100.00,990.06,1023.67,279,-0.22,-0.22,-37,1
1670215232,2022-12-05 05:40,100.00,990.11,1023.72,279,-0.19,-0.19,-37,1
1670215532,2022-12-05 05:45,100.00,990.17,1023.79,279,-0.17,-0.17,-37,1
1670215833,2022-12-05 05:50,100.00,990.17,1023.79,279,-0.12,-0.12,-39,1
1670216133,2022-12-05 05:55,100.00,990.19,1023.81,279,-0.13,-0.13,-38,1
1670216433,2022-12-05 06:00,100.00,990.17,1023.79,279,-0.17,-0.17,-39,1
1670216733,2022-12-05 06:05,100.00,990.12,1023.73,279,-0.20,-0.20,-38,1
1670217033,2022-12-05 06:10,100.00,990.01,1023.62,279,-0.17,-0.17,-38,1
1670217333,2022-12-05 06:15,100.00,989.96,1023.57,279,-0.17,-0.17,-39,1
1670217633,2022-12-05 06:20,100.00,990.01,1023.62,279,-0.15,-0.15,-41,1
1670217934,2022-12-05 06:25,100.00,990.03,1023.64,279,-0.15,-0.15,-38,1
1670218234,2022-12-05 06:30,100.00,990.05,1023.66,279,-0.13,-0.13,-37,1
1670218534,2022-12-05 06:35,100.00,990.03,1023.65,279,-0.15,-0.15,-38,1
1670218834,2022-12-05 06:40,100.00,989.89,1023.50,279,-0.13,-0.13,-39,1
1670219134,2022-12-05 06:45,100.00,989.88,1023.49,279,-0.15,-0.15,-38,1
1670219434,2022-12-05 06:50,100.00,990.00,1023.62,279,-0.11,-0.11,-37,1
1670219734,2022-12-05 06:55,100.00,990.08,1023.70,279,-0.07,-0.07,-38,1
1670220034,2022-12-05 07:00,100.00,990.15,1023.77,279,0.00,-0.00,-42,1
1670220334,2022-12-05 07:05,100.00,990.10,1023.71,279,0.03,0.03,-38,1
1670220635,2022-12-05 07:10,100.00,990.04,1023.66,279,0.04,0.04,-41,1
1670220935,2022-12-05 07:15,100.00,990.03,1023.64,279,0.05,0.05,-36,1
1670221235,2022-12-05 07:20,100.00,990.06,1023.68,279,0.08,0.08,-38,1
1670221535,2022-12-05 07:25,100.00,989.99,1023.60,279,0.08,0.08,-42,1
1670221835,2022-12-05 07:30,100.00,990.02,1023.63,279,0.11,0.11,-38,1
1670222135,2022-12-05 07:35,100.00,990.10,1023.72,279,0.13,0.13,-38,1
1670222435,2022-12-05 07:40,100.00,990.05,1023.66,279,0.18,0.18,-37,1
1670222735,2022-12-05 07:45,100.00,990.09,1023.70,279,0.19,0.19,-39,1
1670223036,2022-12-05 07:50,100.00,990.06,1023.67,279,0.22,0.22,-38,1
1670223336,2022-12-05 07:55,100.00,990.12,1023.73,279,0.23,0.23,-39,1
1670223636,2022-12-05 08:00,100.00,990.07,1023.68,279,0.28,0.28,-38,1
1670223936,2022-12-05 08:05,100.00,990.07,1023.68,279,0.29,0.29,-38,1
1670224236,2022-12-05 08:10,100.00,990.00,1023.61,279,0.29,0.29,-40,1
1670224536,2022-12-05 08:15,100.00,990.07,1023.68,279,0.28,0.28,-37,1
1670224837,2022-12-05 08:20,100.00,990.13,1023.74,279,0.34,0.34,-40,1
1670225137,2022-12-05 08:25,100.00,990.07,1023.68,279,0.38,0.38,-39,1
1670225437,2022-12-05 08:30,100.00,990.09,1023.70,279,0.44,0.44,-37,1
1670225737,2022-12-05 08:35,100.00,990.10,1023.72,279,0.49,0.49,-37,1
1670226037,2022-12-05 08:40,100.00,990.06,1023.67,279,0.51,0.51,-36,1
1670226337,2022-12-05 08:45,100.00,990.03,1023.65,279,0.53,0.53,-37,1
1670226638,2022-12-05 08:50,100.00,990.04,1023.65,279,0.57,0.57,-38,1
1670226938,2022-12-05 08:55,100.00,989.91,1023.52,279,0.62,0.62,-38,1
1670227238,2022-12-05 09:00,100.00,990.02,1023.63,279,0.65,0.65,-39,1
1670227538,2022-12-05 09:05,100.00,990.01,1023.62,279,0.69,0.69,-39,1
1670227838,2022-12-05 09:10,100.00,990.00,1023.61,279,0.75,0.75,-39,1
1670228138,2022-12-05 09:15,100.00,989.93,1023.54,279,0.79,0.79,-39,1
1670228438,2022-12-05 09:20,100.00,989.98,1023.59,279,0.91,0.91,-42,1
1670228739,2022-12-05 09:25,100.00,989.94,1023.56,279,1.01,1.01,-39,1
1670229039,2022-12-05 09:30,100.00,989.82,1023.43,279,1.14,1.14,-42,1
1670229339,2022-12-05 09:35,100.00,989.90,1023.51,279,1.22,1.22,-37,1
1670229639,2022-12-05 09:40,100.00,989.95,1023.56,279,1.33,1.33,-38,1
1670229939,2022-12-05 09:45,100.00,989.99,1023.60,279,1.45,1.45,-41,1
1670230239,2022-12-05 09:50,100.00,989.86,1023.48,279,1.50,1.50,-40,1
1670230540,2022-12-05 09:55,100.00,989.81,1023.42,279,1.54,1.54,-42,1
1670230840,2022-12-05 10:00,99.36,989.72,1023.34,279,1.57,1.48,-37,1
1670231140,2022-12-05 10:05,98.72,989.72,1023.33,279,1.56,1.38,-37,1
1670231440,2022-12-05 10:10,99.52,989.60,1023.21,279,1.65,1.58,-38,1
1670231740,2022-12-05 10:15,99.08,989.57,1023.18,279,1.71,1.58,-38,1
1670232041,2022-12-05 10:20,98.94,989.45,1023.07,279,1.79,1.64,-38,1
1670232341,2022-12-05 10:25,98.08,989.41,1023.03,279,1.86,1.59,-47,1
1670232641,2022-12-05 10:30,98.34,989.55,1023.16,279,1.93,1.70,-37,1
1670232941,2022-12-05 10:35,98.12,989.54,1023.15,279,2.00,1.73,-41,1
1670233241,2022-12-05 10:40,99.16,989.45,1023.06,279,2.14,2.02,-40,1
1670233541,2022-12-05 10:45,98.68,989.40,1023.02,279,2.24,2.05,-39,1
1670233842,2022-12-05 10:50,98.31,989.46,1023.07,279,2.34,2.10,-38,1
1670234142,2022-12-05 10:55,97.58,989.47,1023.08,279,2.42,2.08,-40,1
1670234442,2022-12-05 11:00,97.13,989.38,1023.00,279,2.39,1.98,-44,1
1670234742,2022-12-05 11:05,96.66,989.44,1023.05,279,2.28,1.80,-42,1
1670235042,2022-12-05 11:10,97.00,989.31,1022.92,279,2.32,1.89,-43,1
1670235343,2022-12-05 11:15,97.87,989.32,1022.93,279,2.45,2.15,-41,1
1670235643,2022-12-05 11:20,97.75,989.26,1022.87,279,2.66,2.34,-38,1
1670235943,2022-12-05 11:25,98.57,989.20,1022.82,279,2.82,2.62,-42,1
1670236243,2022-12-05 11:30,95.90,989.25,1022.87,279,2.88,2.29,-38,1
1670236543,2022-12-05 11:35,95.55,989.24,1022.85,279,2.76,2.12,-38,1
1670236843,2022-12-05 11:40,96.29,989.24,1022.86,279,2.68,2.15,-39,1
1670237143,2022-12-05 11:45,96.69,989.23,1022.84,279,2.78,2.31,-42,1
1670237443,2022-12-05 11:50,96.37,989.07,1022.69,279,2.88,2.36,-40,1
1670237744,2022-12-05 11:55,95.72,989.05,1022.67,279,2.82,2.21,-37,1
1670238044,2022-12-05 12:00,96.17,988.94,1022.55,279,2.98,2.43,-37,1
1670238344,2022-12-05 12:05,96.43,988.81,1022.42,279,3.18,2.67,-37,1
1670238644,2022-12-05 12:10,93.64,988.82,1022.43,279,3.21,2.29,-44,1
1670238944,2022-12-05 12:15,93.45,988.81,1022.42,279,3.18,2.23,-37,1
1670239244,2022-12-05 12:20,96.11,988.86,1022.47,279,3.22,2.66,-37,1
1670239545,2022-12-05 12:25,95.78,988.79,1022.40,279,3.21,2.60,-37,1
1670239845,2022-12-05 12:30,94.11,988.70,1022.32,279,3.20,2.35,-37,1
1670240145,2022-12-05 12:35,95.60,988.66,1022.28,279,3.30,2.67,-42,1
1670240445,2022-12-05 12:40,94.94,988.57,1022.18,279,3.41,2.68,-41,1
1670240745,2022-12-05 12:45,93.74,988.57,1022.18,279,3.45,2.54,-45,1
1670241045,2022-12-05 12:50,94.22,988.52,1022.13,279,3.38,2.54,-39,1
1670241346,2022-12-05 12:55,94.21,988.57,1022.18,279,3.39,2.55,-40,1
1670241646,2022-12-05 13:00,94.24,988.48,1022.09,279,3.48,2.64,-41,1
1670241946,2022-12-05 13:05,94.07,988.42,1022.04,279,3.57,2.71,-42,1
1670242246,2022-12-05 13:10,95.15,988.39,1022.00,279,3.71,3.01,-40,1
1670242546,2022-12-05 13:15,93.11,988.37,1021.99,279,3.74,2.73,-42,1
1670242846,2022-12-05 13:20,93.77,988.39,1022.00,279,3.73,2.82,-40,1
1670243147,2022-12-05 13:25,93.30,988.37,1021.98,279,3.80,2.82,-39,1
1670243447,2022-12-05 13:30,94.96,988.35,1021.96,279,3.94,3.21,-48,1
1670243747,2022-12-05 13:35,94.06,988.25,1021.87,279,3.98,3.11,-41,1
1670244047,2022-12-05 13:40,91.34,988.20,1021.81,279,3.91,2.63,-42,1
1670244347,2022-12-05 13:45,91.61,988.14,1021.75,279,3.80,2.56,-37,1
1670244647,2022-12-05 13:50,93.37,988.17,1021.79,279,3.84,2.87,-40,1
1670244947,2022-12-05 13:55,93.47,988.13,1021.75,279,4.05,3.09,-39,1
1670245248,2022-12-05 14:00,92.24,988.14,1021.75,279,4.19,3.05,-38,1
1670245548,2022-12-05 14:05,91.42,988.19,1021.80,279,4.10,2.83,-40,1
1670245848,2022-12-05 14:10,90.97,988.19,1021.80,279,3.92,2.58,-36,1
1670246148,2022-12-05 14:15,92.78,988.17,1021.78,279,3.88,2.82,-37,1
1670246448,2022-12-05 14:20,92.30,988.20,1021.82,279,3.83,2.70,-49,1
1670246749,2022-12-05 14:25,92.52,988.23,1021.85,279,3.79,2.69,-37,1
1670247049,2022-12-05 14:30,93.05,988.26,1021.88,279,3.79,2.77,-37,1
1670247349,2022-12-05 14:35,92.95,988.21,1021.83,279,3.75,2.72,-37,1
1670247649,2022-12-05 14:40,92.45,988.16,1021.77,279,3.70,2.59,-41,1
1670247949,2022-12-05 14:45,92.51,988.14,1021.75,279,3.65,2.55,-37,1
1670248249,2022-12-05 14:50,93.21,988.13,1021.75,279,3.69,2.70,-38,1
1670248549,2022-12-05 14:55,94.47,988.18,1021.80,279,3.76,2.96,-40,1
1670248850,2022-12-05 15:00,93.38,988.10,1021.72,279,3.85,2.88,-38,1
1670249150,2022-12-05 15:05,95.05,988.12,1021.73,279,3.98,3.26,-39,1
1670249450,2022-12-05 15:10,95.11,988.19,1021.80,279,4.09,3.38,-36,1
1670249750,2022-12-05 15:15,93.14,988.21,1021.83,279,4.06,3.05,-51,1
1670250050,2022-12-05 15:20,92.96,988.10,1021.72,279,3.87,2.84,-50,1
1670250350,2022-12-05 15:25,93.40,988.06,1021.68,279,3.73,2.77,-48,1
1670250650,2022-12-05 15:30,93.66,988.00,1021.61,279,3.59,2.66,-46,1
1670250951,2022-12-05 15:35,94.24,987.98,1021.59,279,3.54,2.70,-43,1
1670251554,2022-12-05 15:45,95.20,988.03,1021.65,279,3.57,2.88,-42,1
1670251854,2022-12-05 15:50,94.10,988.00,1021.62,279,3.52,2.66,-43,1
1670252154,2022-12-05 15:55,94.97,987.95,1021.56,279,3.46,2.73,-42,1
1670252454,2022-12-05 16:00,95.55,987.90,1021.52,279,3.51,2.87,-40,1
1670252754,2022-12-05 16:05,95.56,987.87,1021.48,279,3.58,2.94,-38,1
1670253055,2022-12-05 16:10,94.82,987.83,1021.44,279,3.56,2.81,-40,1
1670253355,2022-12-05 16:15,94.84,987.78,1021.40,279,3.56,2.81,-45,1
1670253655,2022-12-05 16:20,94.77,987.72,1021.33,279,3.48,2.72,-44,1
1670253955,2022-12-05 16:25,95.24,987.69,1021.31,279,3.46,2.77,-39,1
1670254255,2022-12-05 16:30,95.46,987.76,1021.37,279,3.47,2.81,-38,1
1670254555,2022-12-05 16:35,95.19,987.74,1021.35,279,3.46,2.76,-40,1
1670254855,2022-12-05 16:40,95.07,987.78,1021.39,279,3.41,2.70,-38,1
1670255155,2022-12-05 16:45,95.44,987.74,1021.35,279,3.37,2.71,-39,1
1670255455,2022-12-05 16:50,95.86,987.74,1021.35,279,3.41,2.81,-41,1
1670255756,2022-12-05 16:55,95.89,987.72,1021.33,279,3.46,2.87,-40,1
1670256056,2022-12-05 17:00,95.67,987.74,1021.35,279,3.51,2.89,-41,1
1670256356,2022-12-05 17:05,95.35,987.74,1021.35,279,3.52,2.85,-41,1
1670256656,2022-12-05 17:10,95.12,987.76,1021.37,279,3.51,2.80,-39,1
1670256956,2022-12-05 17:15,95.36,987.76,1021.37,279,3.50,2.83,-40,1
1670257256,2022-12-05 17:20,95.29,987.80,1021.41,279,3.49,2.81,-41,1
1670257556,2022-12-05 17:25,95.22,987.74,1021.35,279,3.47,2.78,-39,1
1670257856,2022-12-05 17:30,95.56,987.68,1021.30,279,3.47,2.83,-41,1
1670258157,2022-12-05 17:35,95.51,987.62,1021.23,279,3.48,2.83,-40,1
1670258457,2022-12-05 17:40,95.35,987.63,1021.24,279,3.48,2.81,-39,1
1670258757,2022-12-05 17:45,95.40,987.57,1021.18,279,3.45,2.79,-41,1
1670259057,2022-12-05 17:50,95.55,987.54,1021.16,279,3.44,2.80,-41,1
1670259357,2022-12-05 17:55,95.61,987.58,1021.19,279,3.43,2.80,-38,1
1670259657,2022-12-05 18:00,95.60,987.57,1021.19,279,3.42,2.79,-39,1
1670259957,2022-12-05 18:05,96.02,987.53,1021.14,279,3.41,2.84,-39,1
1670260257,2022-12-05 18:10,95.64,987.53,1021.14,279,3.41,2.78,-40,1
1670260861,2022-12-05 18:21,95.77,987.49,1021.11,279,3.40,2.79,-40,1
1670261161,2022-12-05 18:26,95.61,987.50,1021.11,279,3.37,2.74,-40,1
1670261461,2022-12-05 18:31,95.89,987.45,1021.07,279,3.34,2.75,-43,1
1670261761,2022-12-05 18:36,95.92,987.58,1021.19,279,3.34,2.75,-38,1
1670262061,2022-12-05 18:41,95.85,987.43,1021.05,279,3.31,2.71,-38,1
1670262361,2022-12-05 18:46,95.87,987.36,1020.97,279,3.30,2.70,-41,1
1670262661,2022-12-05 18:51,96.00,987.47,1021.09,279,3.28,2.70,-38,1
1670262961,2022-12-05 18:56,96.02,987.44,1021.06,279,3.28,2.71,-38,1
1670263262,2022-12-05 19:01,95.89,987.52,1021.14,279,3.29,2.70,-42,1
1670263562,2022-12-05 19:06,95.91,987.53,1021.14,279,3.29,2.70,-39,1
1670263862,2022-12-05 19:11,95.90,987.51,1021.12,279,3.31,2.72,-45,1
1670264162,2022-12-05 19:16,95.96,987.50,1021.11,279,3.30,2.72,-41,1
1670264462,2022-12-05 19:21,95.89,987.50,1021.11,279,3.30,2.71,-42,1
1670264762,2022-12-05 19:26,95.88,987.48,1021.10,279,3.29,2.70,-42,1
1670265062,2022-12-05 19:31,96.03,987.48,1021.10,279,3.28,2.71,-40,1
1670265362,2022-12-05 19:36,95.98,987.50,1021.11,279,3.28,2.70,-41,1
1670265663,2022-12-05 19:41,95.89,987.54,1021.15,279,3.28,2.69,-38,1
1670265963,2022-12-05 19:46,95.78,987.56,1021.17,279,3.23,2.62,-39,1
1670266263,2022-12-05 19:51,95.94,987.56,1021.17,279,3.21,2.63,-41,1
1670266563,2022-12-05 19:56,95.59,987.56,1021.18,279,3.19,2.55,-44,1
1670266863,2022-12-05 20:01,95.88,987.46,1021.07,279,3.16,2.57,-41,1
1670267163,2022-12-05 20:06,96.08,987.44,1021.05,279,3.13,2.57,-38,1
1670267463,2022-12-05 20:11,95.97,987.38,1020.99,279,3.13,2.55,-41,1
1670267764,2022-12-05 20:16,96.28,987.38,1021.00,279,3.14,2.61,-38,1
1670268064,2022-12-05 20:21,96.38,987.39,1021.00,279,3.15,2.63,-47,1
1670268364,2022-12-05 20:26,96.40,987.46,1021.08,279,3.15,2.63,-41,1
1670268664,2022-12-05 20:31,96.57,987.46,1021.07,279,3.15,2.66,-37,1
1670268964,2022-12-05 20:36,96.50,987.41,1021.02,279,3.16,2.66,-43,1
1670269264,2022-12-05 20:41,96.52,987.35,1020.97,279,3.18,2.68,-38,1
1670269564,2022-12-05 20:46,96.68,987.36,1020.98,279,3.16,2.68,-41,1
1670269864,2022-12-05 20:51,96.59,987.43,1021.05,279,3.17,2.68,-39,1
1670270164,2022-12-05 20:56,96.75,987.39,1021.01,279,3.18,2.71,-43,1
1670270465,2022-12-05 21:01,96.85,987.47,1021.08,279,3.18,2.73,-40,1
1670270765,2022-12-05 21:06,96.97,987.49,1021.10,279,3.17,2.74,-38,1
1670271065,2022-12-05 21:11,96.81,987.49,1021.11,279,3.19,2.73,-38,1
1670271365,2022-12-05 21:16,97.01,987.44,1021.06,279,3.19,2.76,-42,1
1670271665,2022-12-05 21:21,96.97,987.46,1021.07,279,3.22,2.79,-38,1
1670271965,2022-12-05 21:26,96.91,987.48,1021.09,279,3.24,2.80,-42,1
1670272266,2022-12-05 21:31,96.83,987.32,1020.94,279,3.25,2.80,-38,1
1670272566,2022-12-05 21:36,96.77,987.50,1021.11,279,3.25,2.79,-45,1
1670272866,2022-12-05 21:41,96.89,987.43,1021.05,279,3.24,2.79,-37,1
1670273166,2022-12-05 21:46,96.58,987.44,1021.06,279,3.24,2.75,-39,1
1670273466,2022-12-05 21:51,96.66,987.44,1021.05,279,3.24,2.76,-38,1
1670273766,2022-12-05 21:56,96.75,987.38,1020.99,279,3.21,2.74,-38,1
1670274066,2022-12-05 22:01,96.85,987.30,1020.92,279,3.20,2.75,-40,1
1670274367,2022-12-05 22:06,96.80,987.23,1020.84,279,3.21,2.75,-38,1
1670274667,2022-12-05 22:11,96.69,987.27,1020.89,279,3.21,2.74,-38,1
1670274967,2022-12-05 22:16,96.75,987.30,1020.92,279,3.23,2.76,-40,1
1670275267,2022-12-05 22:21,96.74,987.27,1020.89,279,3.20,2.73,-39,1
1670275567,2022-12-05 22:26,97.04,987.27,1020.88,279,3.14,2.72,-37,1
1670275867,2022-12-05 22:31,97.01,987.17,1020.79,279,3.12,2.69,-39,1
1670276167,2022-12-05 22:36,97.49,987.17,1020.78,279,3.11,2.75,-39,1
1670276468,2022-12-05 22:41,97.62,987.18,1020.80,279,3.10,2.76,-38,1
1670276768,2022-12-05 22:46,97.71,987.12,1020.73,279,3.12,2.79,-36,1
1670277071,2022-12-05 22:51,97.75,987.04,1020.65,279,3.13,2.81,-40,1
1670277371,2022-12-05 22:56,97.65,987.07,1020.68,279,3.15,2.81,-37,1
1670277671,2022-12-05 23:01,97.67,987.08,1020.69,279,3.14,2.81,-38,1
1670277971,2022-12-05 23:06,97.77,987.09,1020.70,279,3.14,2.82,-41,1
1670278271,2022-12-05 23:11,97.60,987.03,1020.64,279,3.15,2.81,-42,1
1670278572,2022-12-05 23:16,97.33,986.96,1020.58,279,3.16,2.78,-37,1
1670278872,2022-12-05 23:21,97.66,987.04,1020.65,279,3.16,2.83,-40,1
1670279172,2022-12-05 23:26,97.57,986.91,1020.52,279,3.16,2.81,-37,1
1670279472,2022-12-05 23:31,97.55,986.86,1020.48,279,3.15,2.80,-37,1
1670279772,2022-12-05 23:36,97.80,986.84,1020.46,279,3.14,2.83,-36,1
1670280072,2022-12-05 23:41,98.09,986.80,1020.41,279,3.13,2.86,-39,1
1670280373,2022-12-05 23:46,98.02,986.79,1020.41,279,3.13,2.85,-41,1
1670280673,2022-12-05 23:51,98.26,986.86,1020.48,279,3.12,2.87,-42,1
1670280973,2022-12-05 23:56,97.80,986.86,1020.47,279,3.08,2.77,-38,1